Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

76.13 +0.22 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.487 3.544 3.467 3.491 358,584,320 -0.00(-0.13%)
Jul 30, 2009 3.501 3.569 3.483 3.495 394,886,176 +0.08(+2.35%)
Jul 29, 2009 3.401 3.436 3.369 3.415 319,722,592 -0.03(-0.98%)
Jul 28, 2009 3.418 3.467 3.375 3.449 315,447,744 +0.01(+0.20%)
Jul 27, 2009 3.436 3.471 3.396 3.442 260,299,104 -0.01(-0.27%)
Jul 24, 2009 3.386 3.451 3.350 3.451 249,631,504 +0.04(+1.09%)
Jul 23, 2009 3.277 3.448 3.274 3.414 356,330,368 +0.14(+4.35%)
Jul 22, 2009 3.234 3.313 3.228 3.271 290,537,952 -0.00(-0.04%)
Jul 21, 2009 3.294 3.297 3.196 3.273 317,532,160 +0.03(+1.01%)
Jul 20, 2009 3.214 3.255 3.182 3.240 268,691,264 +0.06(+1.98%)
Jul 17, 2009 3.173 3.190 3.138 3.177 235,644,592 +0.00(+0.15%)
Jul 16, 2009 3.102 3.203 3.091 3.172 298,543,328 +0.06(+1.80%)
Jul 15, 2009 3.024 3.135 3.018 3.116 302,990,912 +0.17(+5.61%)
Jul 14, 2009 2.930 2.952 2.890 2.951 270,512,992 +0.03(+1.16%)
Jul 13, 2009 2.811 2.917 2.804 2.917 303,050,880 +0.14(+5.00%)
Jul 10, 2009 2.764 2.812 2.742 2.778 279,509,824 -0.02(-0.79%)
Jul 09, 2009 2.821 2.839 2.777 2.800 328,145,152 +0.02(+0.63%)
Jul 08, 2009 2.821 2.834 2.721 2.783 418,068,896 -0.00(-0.13%)
Jul 07, 2009 2.893 2.900 2.783 2.786 309,957,600 -0.12(-3.98%)
Jul 06, 2009 2.844 2.905 2.827 2.902 242,951,296 +0.00(+0.04%)
Jul 02, 2009 2.988 2.989 2.897 2.900 314,173,568 -0.16(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.