Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.025 -0.055 (-0.68%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.853 3.890 3.671 3.832 92,130 +0.03(+0.68%)
Apr 29, 2009 3.630 3.806 3.614 3.806 70,987 +0.22(+6.09%)
Apr 28, 2009 3.536 3.718 3.500 3.588 72,676 +0.04(+1.02%)
Apr 27, 2009 3.754 3.754 3.468 3.552 115,696 -0.27(-6.95%)
Apr 24, 2009 3.728 3.874 3.645 3.817 119,242 +0.14(+3.67%)
Apr 23, 2009 3.624 3.744 3.489 3.682 166,582 +0.08(+2.16%)
Apr 22, 2009 3.578 3.671 3.572 3.604 126,923 -0.04(-1.14%)
Apr 21, 2009 3.614 3.656 3.385 3.645 202,153 +0.03(+0.72%)
Apr 20, 2009 4.004 4.051 3.619 3.619 96,517 -0.41(-10.08%)
Apr 17, 2009 4.238 4.248 4.004 4.025 170,657 -0.20(-4.68%)
Apr 16, 2009 4.092 4.254 3.931 4.222 92,049 +0.17(+4.24%)
Apr 15, 2009 3.947 4.103 3.900 4.051 91,547 +0.10(+2.50%)
Apr 14, 2009 4.264 4.332 3.952 3.952 123,031 -0.39(-8.98%)
Apr 13, 2009 4.217 4.368 4.103 4.342 81,088 +0.08(+1.95%)
Apr 09, 2009 4.103 4.342 4.103 4.259 87,551 +0.27(+6.64%)
Apr 08, 2009 4.165 4.316 3.916 3.994 132,294 -0.16(-3.88%)
Apr 07, 2009 4.150 4.498 4.072 4.155 267,082 -0.03(-0.75%)
Apr 06, 2009 4.072 4.207 4.072 4.186 117,727 -0.03(-0.74%)
Apr 03, 2009 4.176 4.285 4.098 4.217 150,360 -0.01(-0.12%)
Apr 02, 2009 4.108 4.269 4.082 4.222 196,144 +0.22(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.