Indicators

Gold Fields Ltd ADR (NY: GFI )

17.01 +0.55 (+3.34%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.304	7.420	6.992	7.349	11,782,164	+0.19(+2.72%)
Mar 30, 2009	7.129	7.433	7.006	7.154	11,687,339	-0.52(-6.84%)
Mar 26, 2009	7.926	7.990	7.634	7.679	8,837,237	-0.15(-1.90%)
Mar 25, 2009	7.673	7.880	7.530	7.828	13,215,097	+0.13(+1.68%)
Mar 24, 2009	7.699	7.880	7.446	7.699	14,387,213	-0.16(-2.06%)
Mar 23, 2009	8.036	8.094	7.803	7.861	11,561,382	-0.14(-1.70%)
Mar 20, 2009	7.867	8.140	7.803	7.997	14,576,328	-0.08(-1.04%)
Mar 19, 2009	8.055	8.308	7.997	8.081	25,678,552	+0.08(+1.05%)
Mar 18, 2009	7.504	8.075	7.116	7.997	26,737,434	+0.34(+4.49%)
Mar 17, 2009	7.718	7.803	7.472	7.654	10,119,932	-0.25(-3.12%)
Mar 16, 2009	8.062	8.191	7.861	7.900	10,463,530	-0.16(-2.01%)
Mar 13, 2009	8.023	8.094	7.822	8.062	0	+0.03(+0.32%)
Mar 12, 2009	7.556	8.081	7.511	8.036	30,188,554	+0.57(+7.64%)
Mar 11, 2009	7.051	7.517	7.051	7.466	16,240,682	+0.44(+6.27%)
Mar 10, 2009	7.064	7.142	6.759	7.025	16,070,995	-0.14(-1.90%)
Mar 09, 2009	7.193	7.214	6.157	7.161	13,773,075	-0.09(-1.25%)
Mar 06, 2009	7.012	7.472	6.921	7.252	0	+0.36(+5.27%)
Mar 05, 2009	6.273	6.960	6.247	6.889	12,960,023	+0.58(+9.25%)
Mar 04, 2009	6.403	6.571	6.171	6.306	12,332,585	+0.29(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.