Indicators

US Technology Ishares ETF (NY: IYW )

131.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.324	7.507	7.300	7.395	0	-0.01(-0.09%)
Feb 26, 2009	7.556	7.656	7.393	7.402	873,994	-0.08(-1.13%)
Feb 25, 2009	7.435	7.623	7.293	7.486	1,191,288	+0.01(+0.18%)
Feb 24, 2009	7.277	7.522	7.257	7.473	2,859,870	+0.20(+2.76%)
Feb 23, 2009	7.629	7.629	7.212	7.272	1,239,872	-0.28(-3.72%)
Feb 20, 2009	7.460	7.643	7.435	7.553	1,277,837	-0.01(-0.09%)
Feb 19, 2009	7.826	7.834	7.540	7.560	1,387,978	-0.22(-2.87%)
Feb 18, 2009	7.828	7.906	7.705	7.783	1,589,263	+0.00(+0.06%)
Feb 17, 2009	7.919	7.924	7.768	7.779	1,309,499	-0.36(-4.47%)
Feb 13, 2009	8.136	8.248	8.102	8.142	1,397,558	+0.01(+0.14%)
Feb 12, 2009	8.000	8.149	7.897	8.131	2,068,802	+0.04(+0.52%)
Feb 11, 2009	8.095	8.158	7.980	8.089	1,296,983	+0.00(+0.06%)
Feb 10, 2009	8.352	8.455	8.026	8.084	1,781,103	-0.34(-4.00%)
Feb 09, 2009	8.385	8.452	8.315	8.421	3,748,061	+0.04(+0.45%)
Feb 06, 2009	8.138	8.435	8.111	8.383	5,079,862	+0.28(+3.47%)
Feb 05, 2009	7.826	8.174	7.814	8.102	2,087,939	+0.15(+1.94%)
Feb 04, 2009	7.913	8.145	7.910	7.948	2,458,865	+0.05(+0.65%)
Feb 03, 2009	7.805	7.933	7.665	7.897	2,187,483	+0.12(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.