Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.31	36.76	36.15	36.45	6,813,941	+0.03(+0.07%)
Nov 27, 2009	36.23	36.61	35.84	36.42	3,283,947	-0.49(-1.32%)
Nov 25, 2009	36.80	37.07	36.75	36.91	4,737,750	+0.19(+0.52%)
Nov 24, 2009	36.91	37.05	36.58	36.72	5,714,737	-0.16(-0.45%)
Nov 23, 2009	36.78	37.29	36.67	36.88	6,396,718	+0.41(+1.13%)
Nov 20, 2009	36.04	36.55	36.04	36.47	6,666,358	+0.22(+0.61%)
Nov 19, 2009	36.14	36.32	35.83	36.25	6,277,523	-0.13(-0.37%)
Nov 18, 2009	36.16	36.45	35.89	36.38	6,793,757	+0.19(+0.53%)
Nov 17, 2009	36.44	36.55	36.09	36.19	5,906,446	-0.42(-1.16%)
Nov 16, 2009	36.19	36.93	36.15	36.62	6,676,447	+0.67(+1.85%)
Nov 13, 2009	36.15	36.17	35.86	35.95	7,012,424	-0.09(-0.25%)
Nov 12, 2009	36.78	36.78	35.88	36.04	8,373,270	-0.79(-2.14%)
Nov 11, 2009	36.29	37.09	36.16	36.83	9,596,183	+0.77(+2.15%)
Nov 10, 2009	35.60	36.20	35.52	36.05	8,002,846	+0.41(+1.16%)
Nov 09, 2009	34.94	35.72	34.88	35.64	8,042,579	+0.85(+2.44%)
Nov 06, 2009	34.49	34.90	34.28	34.79	5,165,816	+0.42(+1.24%)
Nov 05, 2009	34.02	34.59	34.02	34.37	4,658,321	+0.44(+1.29%)
Nov 04, 2009	34.65	34.89	33.91	33.93	6,486,619	-0.44(-1.29%)
Nov 03, 2009	34.28	34.60	34.16	34.37	6,731,699	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.