Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.973	2.973	2.759	2.853	342,368	-0.10(-3.53%)
Jan 29, 2009	3.064	3.064	2.957	2.957	122,593	-0.14(-4.50%)
Jan 28, 2009	3.143	3.175	3.011	3.097	381,016	+0.03(+1.00%)
Jan 27, 2009	3.299	3.299	3.066	3.066	144,921	-0.02(-0.52%)
Jan 26, 2009	3.065	3.112	2.998	3.082	46,358	+0.13(+4.34%)
Jan 23, 2009	2.858	2.998	2.804	2.954	136,600	+0.02(+0.69%)
Jan 22, 2009	2.986	3.072	2.927	2.934	204,611	-0.11(-3.71%)
Jan 21, 2009	3.053	3.125	2.927	3.047	98,787	+0.03(+0.91%)
Jan 20, 2009	2.974	3.061	2.881	3.019	482,663	-0.09(-2.94%)
Jan 16, 2009	3.252	3.252	2.999	3.111	367,812	-0.08(-2.40%)
Jan 15, 2009	3.062	3.187	2.927	3.187	316,988	+0.13(+4.34%)
Jan 14, 2009	3.133	3.133	2.994	3.055	208,595	-0.14(-4.24%)
Jan 13, 2009	2.949	3.190	2.880	3.190	596,679	+0.22(+7.49%)
Jan 12, 2009	2.986	3.073	2.958	2.968	374,077	-0.04(-1.27%)
Jan 09, 2009	3.211	3.211	3.006	3.006	278,726	-0.20(-6.21%)
Jan 08, 2009	3.135	3.254	3.097	3.205	188,002	+0.03(+0.93%)
Jan 07, 2009	3.204	3.252	3.176	3.176	129,564	-0.08(-2.54%)
Jan 06, 2009	3.229	3.304	3.206	3.258	355,604	+0.07(+2.19%)
Jan 05, 2009	3.346	3.346	3.132	3.189	280,204	-0.16(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.