Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.55	11.98	10.42	10.47	398,359	-1.03(-8.94%)
Jan 29, 2009	12.55	12.59	11.45	11.50	304,289	-1.16(-9.15%)
Jan 28, 2009	11.46	12.69	11.46	12.66	712,473	+1.33(+11.69%)
Jan 27, 2009	11.30	11.67	10.98	11.33	393,653	+0.19(+1.67%)
Jan 26, 2009	11.36	12.22	11.15	11.15	458,347	-0.18(-1.59%)
Jan 23, 2009	10.22	11.62	10.13	11.33	514,079	+0.83(+7.91%)
Jan 22, 2009	11.15	11.37	10.44	10.50	444,918	-0.85(-7.48%)
Jan 21, 2009	10.66	11.47	10.49	11.34	771,330	+0.53(+4.86%)
Jan 20, 2009	12.92	12.92	10.82	10.82	768,060	-2.10(-16.25%)
Jan 16, 2009	13.49	13.67	12.54	12.92	455,918	-0.21(-1.60%)
Jan 15, 2009	13.63	13.91	12.47	13.13	437,506	-0.53(-3.86%)
Jan 14, 2009	13.67	14.24	13.54	13.65	765,247	-0.25(-1.83%)
Jan 13, 2009	12.98	13.94	12.98	13.91	242,148	+0.76(+5.74%)
Jan 12, 2009	13.23	13.49	12.84	13.15	356,657	-0.19(-1.44%)
Jan 09, 2009	14.36	14.61	13.27	13.35	289,534	-0.99(-6.91%)
Jan 08, 2009	14.09	14.61	13.93	14.34	241,648	+0.11(+0.78%)
Jan 07, 2009	14.61	15.02	14.10	14.22	224,101	-0.76(-5.08%)
Jan 06, 2009	14.82	15.11	14.53	14.99	279,425	+0.40(+2.76%)
Jan 05, 2009	16.45	16.45	14.42	14.58	535,978	-1.92(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.