Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.366 2.397 2.351 2.389 624,982 +0.08(+3.33%)
Sep 29, 2009 2.470 2.533 2.312 2.312 1,896,600 -0.15(-6.00%)
Sep 28, 2009 2.445 2.483 2.445 2.460 252,543 -0.00(-0.04%)
Sep 25, 2009 2.451 2.461 2.397 2.461 152,567 +0.01(+0.37%)
Sep 24, 2009 2.441 2.479 2.433 2.452 494,999 +0.02(+0.91%)
Sep 23, 2009 2.403 2.459 2.403 2.429 634,298 -0.00(-0.19%)
Sep 22, 2009 2.420 2.456 2.408 2.434 623,857 +0.04(+1.65%)
Sep 21, 2009 2.373 2.414 2.373 2.395 304,684 -0.02(-0.80%)
Sep 18, 2009 2.418 2.431 2.366 2.414 350,078 +0.02(+0.71%)
Sep 17, 2009 2.397 2.428 2.397 2.397 670,505 -0.01(-0.38%)
Sep 16, 2009 2.397 2.436 2.397 2.406 371,378 -0.01(-0.30%)
Sep 15, 2009 2.414 2.435 2.394 2.413 535,286 +0.01(+0.43%)
Sep 14, 2009 2.403 2.423 2.397 2.403 221,252 -0.01(-0.58%)
Sep 11, 2009 2.398 2.428 2.398 2.417 81,953 +0.00(+0.00%)
Sep 10, 2009 2.427 2.428 2.408 2.417 195,584 -0.02(-0.84%)
Sep 09, 2009 2.424 2.443 2.415 2.437 168,855 +0.00(+0.19%)
Sep 08, 2009 2.397 2.443 2.384 2.433 137,499 +0.07(+2.76%)
Sep 04, 2009 2.409 2.409 2.356 2.367 120,826 -0.04(-1.48%)
Sep 03, 2009 2.374 2.403 2.360 2.403 152,599 +0.05(+2.13%)
Sep 02, 2009 2.321 2.398 2.321 2.353 79,640 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.