Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7100 0.7900 0.6500 0.7500 0 +0.00(+0.00%)
Feb 24, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 23, 2009 0.7500 0.7500 0.7500 0.7500 4,600 +0.00(+0.00%)
Feb 20, 2009 0.8100 0.8100 0.7500 0.7500 6,300 -0.05(-6.25%)
Feb 19, 2009 0.8000 0.8100 0.8000 0.8000 4,100 +0.00(+0.00%)
Feb 18, 2009 0.8000 0.8500 0.8000 0.8000 10,721 -0.03(-3.59%)
Feb 17, 2009 0.9600 1.000 0.8298 0.8298 6,821 -0.09(-9.80%)
Feb 13, 2009 0.8600 1.500 0.8400 0.9200 13,700 +0.05(+5.75%)
Feb 12, 2009 0.8000 0.8700 0.8000 0.8700 302,100 +0.07(+8.75%)
Feb 11, 2009 0.9700 1.040 0.7800 0.8000 331,738 -0.12(-13.04%)
Feb 10, 2009 1.030 1.030 0.7100 0.9200 12,944 -0.08(-8.00%)
Feb 09, 2009 1.000 1.000 1.000 1.000 300 +0.03(+3.09%)
Feb 06, 2009 1.000 1.000 0.9700 0.9700 1,500 +0.01(+1.04%)
Feb 05, 2009 0.9200 0.9600 0.9200 0.9600 200 +0.08(+9.09%)
Feb 03, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 02, 2009 0.8800 0.8800 0.8800 0.8800 400 +0.00(+0.00%)
Jan 30, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 29, 2009 0.9600 0.9600 0.8800 0.8800 500 -0.11(-11.11%)
Jan 28, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 27, 2009 0.9901 0.9901 0.9900 0.9900 2,100 -0.01(-1.00%)
Jan 26, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 23, 2009 1.000 1.060 1.000 1.000 2,850 -0.02(-1.96%)
Jan 22, 2009 1.550 1.550 1.020 1.020 300 +0.02(+2.00%)
Jan 21, 2009 1.000 1.000 1.000 1.000 1,100 +0.01(+1.01%)
Jan 20, 2009 1.080 1.080 0.9900 0.9900 2,700 -0.13(-11.54%)
Jan 16, 2009 1.120 1.120 1.119 1.119 300 +0.04(+3.63%)
Jan 15, 2009 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 14, 2009 1.140 1.140 1.080 1.080 4,072 -0.02(-1.82%)
Jan 13, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 12, 2009 1.150 1.160 1.100 1.100 4,600 -0.05(-4.35%)
Jan 09, 2009 1.211 1.270 1.150 1.150 3,700 -0.06(-4.96%)
Jan 08, 2009 1.230 1.230 1.210 1.210 400 -0.06(-4.73%)
Jan 07, 2009 1.400 1.400 1.270 1.270 4,390 -0.10(-7.29%)
Jan 06, 2009 0.9500 1.490 0.9500 1.370 6,920 +0.46(+50.55%)
Jan 05, 2009 0.9500 0.9500 0.8700 0.9100 1,600 -0.05(-5.21%)
Jan 02, 2009 0.9400 0.9900 0.9100 0.9600 0 +0.10(+11.21%)
Jan 01, 2009 0.8400 0.9000 0.8400 0.8632 0 +0.00(+0.00%)
Dec 31, 2008 0.8400 0.9000 0.8400 0.8632 4,700 +0.06(+7.90%)
Dec 30, 2008 0.7000 0.8000 0.7000 0.8000 17,200 +0.08(+11.11%)
Dec 29, 2008 0.7400 0.7600 0.6600 0.7200 15,100 +0.00(+0.00%)
Dec 26, 2008 0.8300 0.8900 0.6600 0.7200 69,673 -0.13(-15.29%)
Dec 24, 2008 0.8600 0.8600 0.8500 0.8500 900 +0.00(+0.00%)
Dec 23, 2008 0.9200 0.9200 0.8500 0.8500 3,000 -0.07(-7.61%)
Dec 22, 2008 0.9800 0.9800 0.9200 0.9200 7,200 -0.06(-6.12%)
Dec 19, 2008 0.9700 1.020 0.9700 0.9800 6,204 -0.07(-6.67%)
Dec 18, 2008 1.170 1.170 1.020 1.050 5,286 -0.15(-12.50%)
Dec 17, 2008 1.200 1.200 1.200 1.200 54,800 +0.00(+0.00%)
Dec 16, 2008 1.330 1.330 1.200 1.200 2,930 -0.10(-7.69%)
Dec 15, 2008 1.360 1.360 1.300 1.300 500 +0.00(+0.00%)
Dec 12, 2008 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Dec 11, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2008 1.300 1.350 1.300 1.350 1,350 +0.05(+3.85%)
Dec 09, 2008 1.300 1.300 1.300 1.300 5,600 -0.01(-0.76%)
Dec 08, 2008 1.300 1.310 1.300 1.310 400 +0.01(+0.77%)
Dec 05, 2008 1.300 1.300 1.300 1.300 600 -0.01(-0.76%)
Dec 04, 2008 1.310 1.320 1.310 1.310 1,200 -0.01(-0.76%)
Dec 03, 2008 1.320 1.330 1.300 1.320 800 +0.00(+0.00%)
Dec 02, 2008 1.330 1.330 1.320 1.320 500 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.