Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 12:21 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.385 5.485 5.245 5.375 0 -0.01(-0.28%)
Apr 29, 2008 5.395 5.450 5.330 5.390 0 +0.00(+0.05%)
Apr 28, 2008 5.387 5.417 5.357 5.387 0 +0.00(+0.00%)
Apr 25, 2008 5.387 5.417 5.357 5.387 0 +0.00(+0.04%)
Apr 24, 2008 5.378 5.450 5.315 5.385 0 +0.01(+0.12%)
Apr 23, 2008 5.388 5.441 5.321 5.378 0 -0.01(-0.12%)
Apr 22, 2008 5.420 5.450 5.325 5.385 0 -0.01(-0.23%)
Apr 21, 2008 5.419 5.449 5.364 5.397 0 -0.04(-0.69%)
Apr 18, 2008 5.435 5.465 5.390 5.435 0 +0.01(+0.28%)
Apr 17, 2008 5.432 5.482 5.362 5.420 0 +0.00(+0.00%)
Apr 16, 2008 5.441 5.502 5.362 5.420 0 -0.02(-0.40%)
Apr 15, 2008 5.433 5.495 5.375 5.441 0 +0.01(+0.17%)
Apr 14, 2008 5.438 5.513 5.374 5.433 0 -0.02(-0.32%)
Apr 11, 2008 5.450 5.480 5.420 5.450 0 +0.00(+0.00%)
Apr 10, 2008 5.450 5.542 5.350 5.450 0 +0.00(+0.07%)
Apr 09, 2008 5.449 5.490 5.407 5.446 0 -0.00(-0.09%)
Apr 08, 2008 5.455 5.487 5.407 5.451 0 -0.00(-0.08%)
Apr 07, 2008 5.452 5.490 5.410 5.455 0 +0.00(+0.01%)
Apr 04, 2008 5.455 5.545 5.365 5.455 0 +0.00(+0.00%)
Apr 03, 2008 5.455 5.486 5.416 5.455 0 +0.00(+0.04%)
Apr 02, 2008 5.457 5.490 5.412 5.453 0 -0.00(-0.08%)
Apr 01, 2008 5.455 5.490 5.409 5.457 0 -0.01(-0.25%)
Mar 31, 2008 5.455 5.501 5.412 5.471 0 +0.00(+0.00%)
Mar 28, 2008 5.463 5.501 5.433 5.471 0 +0.01(+0.16%)
Mar 27, 2008 5.470 5.522 5.402 5.463 0 -0.01(-0.11%)
Mar 26, 2008 5.475 5.529 5.409 5.468 0 -0.01(-0.12%)
Mar 25, 2008 5.468 5.514 5.426 5.475 0 -0.02(-0.34%)
Mar 24, 2008 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Mar 21, 2008 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Mar 20, 2008 5.494 5.524 5.464 5.494 0 +0.02(+0.33%)
Mar 19, 2008 5.482 5.556 5.412 5.476 0 -0.01(-0.13%)
Mar 18, 2008 5.495 5.535 5.452 5.482 0 -0.01(-0.23%)
Mar 17, 2008 5.452 5.555 5.415 5.495 0 +0.03(+0.53%)
Mar 14, 2008 5.466 5.496 5.436 5.466 0 +0.01(+0.12%)
Mar 13, 2008 5.460 5.503 5.421 5.460 0 -0.01(-0.23%)
Mar 12, 2008 5.465 5.503 5.422 5.473 0 -0.00(-0.09%)
Mar 11, 2008 5.471 5.508 5.427 5.478 0 +0.00(+0.09%)
Mar 10, 2008 5.465 5.514 5.426 5.473 0 +0.00(+0.00%)
Mar 07, 2008 5.473 5.562 5.383 5.473 0 +0.00(+0.00%)
Mar 06, 2008 5.474 5.540 5.409 5.473 0 -0.00(-0.02%)
Mar 05, 2008 5.479 5.515 5.434 5.474 0 -0.00(-0.09%)
Mar 04, 2008 5.475 5.516 5.434 5.479 0 +0.00(+0.07%)
Mar 03, 2008 5.487 5.525 5.442 5.475 0 -0.02(-0.39%)
Feb 29, 2008 5.484 5.526 5.454 5.496 0 +0.01(+0.22%)
Feb 28, 2008 5.500 5.532 5.451 5.484 0 -0.02(-0.29%)
Feb 27, 2008 5.497 5.545 5.459 5.500 0 +0.00(+0.05%)
Feb 26, 2008 5.486 5.543 5.456 5.497 0 +0.01(+0.21%)
Feb 25, 2008 5.495 5.536 5.455 5.486 0 -0.01(-0.17%)
Feb 22, 2008 5.497 5.527 5.465 5.495 0 -0.00(-0.05%)
Feb 21, 2008 5.492 5.537 5.457 5.497 0 +0.00(+0.09%)
Feb 20, 2008 5.492 5.530 5.447 5.492 0 +0.00(+0.00%)
Feb 19, 2008 5.495 5.535 5.455 5.492 0 -0.00(-0.05%)
Feb 18, 2008 5.494 5.535 5.454 5.495 0 +0.00(+0.03%)
Feb 15, 2008 5.495 5.583 5.404 5.494 0 -0.00(-0.03%)
Feb 14, 2008 5.513 5.555 5.460 5.495 0 -0.02(-0.32%)
Feb 13, 2008 5.510 5.555 5.465 5.513 0 +0.00(+0.05%)
Feb 12, 2008 5.510 5.550 5.465 5.510 0 +0.00(+0.00%)
Feb 11, 2008 5.545 5.574 5.473 5.510 0 -0.03(-0.62%)
Feb 08, 2008 5.518 5.604 5.484 5.545 0 +0.03(+0.49%)
Feb 07, 2008 5.530 5.570 5.485 5.518 0 -0.01(-0.23%)
Feb 06, 2008 5.555 5.585 5.492 5.530 0 -0.02(-0.45%)
Feb 05, 2008 5.550 5.593 5.505 5.555 0 +0.00(+0.09%)
Feb 04, 2008 5.558 5.588 5.492 5.550 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.