Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2100 0.2400 0.2000 0.2100 108,400 -0.04(-16.00%)
Jul 30, 2008 0.2400 0.2500 0.2100 0.2500 34,752 +0.00(+0.00%)
Jul 29, 2008 0.2600 0.2600 0.2500 0.2500 66,884 -0.01(-3.85%)
Jul 28, 2008 0.2900 0.2900 0.2600 0.2600 86,657 -0.02(-7.14%)
Jul 25, 2008 0.2700 0.2900 0.2700 0.2800 100,033 +0.02(+7.69%)
Jul 24, 2008 0.2700 0.2700 0.2600 0.2600 53,596 +0.00(+0.00%)
Jul 23, 2008 0.2800 0.2800 0.2600 0.2600 58,020 -0.03(-10.34%)
Jul 22, 2008 0.3100 0.3100 0.2600 0.2900 127,329 -0.01(-3.33%)
Jul 21, 2008 0.3100 0.3200 0.3000 0.3000 98,200 -0.01(-3.23%)
Jul 18, 2008 0.3100 0.3100 0.2950 0.3100 121,409 +0.01(+3.33%)
Jul 17, 2008 0.3000 0.3200 0.3000 0.3000 208,903 +0.01(+3.45%)
Jul 16, 2008 0.2800 0.3100 0.2800 0.2900 279,957 +0.01(+3.57%)
Jul 15, 2008 0.2600 0.2800 0.2600 0.2800 311,039 +0.02(+7.69%)
Jul 14, 2008 0.2800 0.2800 0.2600 0.2600 85,061 +0.00(+0.00%)
Jul 11, 2008 0.2700 0.2700 0.2500 0.2600 106,021 -0.01(-3.70%)
Jul 10, 2008 0.2500 0.2850 0.2500 0.2700 227,637 +0.04(+16.38%)
Jul 09, 2008 0.2500 0.2500 0.2300 0.2320 148,307 -0.01(-3.33%)
Jul 08, 2008 0.2300 0.2500 0.2200 0.2400 192,003 +0.01(+4.35%)
Jul 07, 2008 0.2200 0.2300 0.2000 0.2300 120,431 +0.03(+15.00%)
Jul 04, 2008 0.2000 0.2200 0.2000 0.2000 145,000 +0.00(+0.00%)
Jul 03, 2008 0.2000 0.2200 0.2000 0.2000 145,000 -0.01(-4.76%)
Jul 02, 2008 0.2100 0.2100 0.1900 0.2100 102,900 +0.01(+5.00%)
Jul 01, 2008 0.2000 0.2000 0.1900 0.2000 93,500 +0.00(+0.00%)
Jun 30, 2008 0.2200 0.2400 0.2000 0.2000 246,968 +0.04(+25.00%)
Jun 27, 2008 0.1700 0.1900 0.1600 0.1600 24,580 -0.01(-5.88%)
Jun 26, 2008 0.1900 0.2500 0.1700 0.1700 126,100 -0.02(-10.53%)
Jun 25, 2008 0.1700 0.1900 0.1700 0.1900 136,200 +0.02(+11.76%)
Jun 24, 2008 0.1600 0.1700 0.1500 0.1700 40,687 +0.00(+0.00%)
Jun 23, 2008 0.1800 0.1800 0.1600 0.1700 50,871 -0.01(-5.56%)
Jun 20, 2008 0.2000 0.2200 0.1300 0.1800 186,111 -0.04(-18.18%)
Jun 19, 2008 0.2000 0.2400 0.1900 0.2200 471,104 +0.04(+22.22%)
Jun 18, 2008 0.1400 0.1950 0.1400 0.1800 309,008 +0.05(+38.46%)
Jun 17, 2008 0.1200 0.1400 0.1200 0.1300 68,900 +0.02(+18.18%)
Jun 16, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 13, 2008 0.1100 0.1200 0.1000 0.1000 62,184 -0.01(-9.09%)
Jun 12, 2008 0.1400 0.1400 0.1100 0.1100 56,631 +0.00(+0.00%)
Jun 11, 2008 0.1400 0.1400 0.1100 0.1100 31,100 -0.01(-8.33%)
Jun 10, 2008 0.1200 0.1200 0.1100 0.1200 27,336 +0.00(+0.00%)
Jun 09, 2008 0.1300 0.1500 0.1200 0.1200 92,450 +0.00(+0.00%)
Jun 06, 2008 0.1400 0.1400 0.1100 0.1200 39,538 -0.02(-14.29%)
Jun 05, 2008 0.1300 0.1400 0.1300 0.1400 29,688 +0.03(+27.27%)
Jun 04, 2008 0.1200 0.1300 0.1100 0.1100 49,500 +0.00(+0.00%)
Jun 03, 2008 0.1400 0.1500 0.1100 0.1100 45,520 -0.02(-15.38%)
Jun 02, 2008 0.1500 0.1500 0.1300 0.1300 30,000 -0.01(-7.14%)
May 30, 2008 0.1400 0.1400 0.1300 0.1400 56,900 +0.01(+7.69%)
May 29, 2008 0.1500 0.1500 0.1300 0.1300 37,000 -0.02(-13.33%)
May 28, 2008 0.1500 0.1600 0.1450 0.1500 109,500 +0.00(+0.00%)
May 27, 2008 0.1400 0.1500 0.1300 0.1500 80,000 +0.02(+15.38%)
May 26, 2008 0.1500 0.1500 0.1300 0.1300 26,800 +0.00(+0.00%)
May 23, 2008 0.1500 0.1500 0.1300 0.1300 26,800 -0.01(-7.14%)
May 22, 2008 0.1500 0.1500 0.1400 0.1400 60,150 -0.01(-6.67%)
May 21, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 20, 2008 0.1600 0.1600 0.1350 0.1500 36,300 +0.01(+7.14%)
May 19, 2008 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 16, 2008 0.1500 0.1500 0.1400 0.1400 26,000 -0.01(-6.67%)
May 15, 2008 0.1500 0.1500 0.1400 0.1500 40,500 +0.00(+0.00%)
May 14, 2008 0.1500 0.1500 0.1400 0.1500 32,960 +0.00(+0.00%)
May 13, 2008 0.1800 0.1800 0.1500 0.1500 99,600 +0.00(+0.00%)
May 12, 2008 0.1600 0.1600 0.1500 0.1500 66,450 +0.00(+0.00%)
May 09, 2008 0.1550 0.1550 0.1500 0.1500 61,000 -0.01(-6.25%)
May 08, 2008 0.1600 0.1600 0.1600 0.1600 30,000 -0.03(-15.79%)
May 07, 2008 0.1900 0.1900 0.1700 0.1900 30,111 -0.01(-2.56%)
May 06, 2008 0.1600 0.1950 0.1600 0.1950 12,200 +0.02(+14.71%)
May 05, 2008 0.1800 0.1950 0.1700 0.1700 16,400 -0.03(-15.00%)
May 02, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.