Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.950 1.950 1.800 1.850 26,500 -0.15(-7.50%)
Jun 27, 2008 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 26, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 25, 2008 2.000 2.000 2.000 2.000 9,300 +0.05(+2.56%)
Jun 24, 2008 1.900 1.950 1.900 1.950 5,100 +0.00(+0.00%)
Jun 23, 2008 2.000 2.000 1.950 1.950 18,000 -0.05(-2.50%)
Jun 20, 2008 2.000 2.000 2.000 2.000 4,500 +0.00(+0.00%)
Jun 19, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 18, 2008 2.000 2.000 2.000 2.000 9,800 +0.00(+0.00%)
Jun 17, 2008 2.050 2.050 2.000 2.000 13,650 +0.00(+0.00%)
Jun 16, 2008 2.050 2.050 2.000 2.000 12,500 -0.05(-2.44%)
Jun 13, 2008 2.050 2.050 2.050 2.050 22,000 +0.00(+0.00%)
Jun 12, 2008 2.050 2.050 2.050 2.050 9,200 +0.00(+0.00%)
Jun 11, 2008 2.050 2.050 2.050 2.050 3,000 +0.00(+0.00%)
Jun 10, 2008 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 09, 2008 2.000 2.050 2.000 2.050 12,500 +0.00(+0.00%)
Jun 06, 2008 2.050 2.050 2.050 2.050 4,900 +0.10(+5.13%)
Jun 05, 2008 1.850 1.950 1.850 1.950 22,790 +0.10(+5.41%)
Jun 04, 2008 1.850 1.850 1.850 1.850 11,500 +0.00(+0.00%)
Jun 03, 2008 1.850 1.850 1.850 1.850 5,700 +0.00(+0.00%)
Jun 02, 2008 1.850 1.850 1.850 1.850 6,300 +0.10(+5.71%)
May 30, 2008 1.750 1.850 1.750 1.750 10,800 +0.00(+0.00%)
May 29, 2008 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
May 28, 2008 1.750 1.750 1.750 1.750 7,870 +0.20(+12.90%)
May 27, 2008 1.650 1.650 1.550 1.550 666,047 -0.10(-6.06%)
May 26, 2008 1.550 1.650 1.550 1.650 25,800 +0.10(+6.45%)
May 23, 2008 1.550 1.550 1.550 1.550 3,000 +0.00(+0.00%)
May 22, 2008 1.550 1.550 1.550 1.550 22,500 +0.00(+0.00%)
May 21, 2008 1.550 1.550 1.470 1.550 17,335 +0.05(+3.33%)
May 20, 2008 1.500 1.550 1.500 1.500 23,000 +0.00(+0.00%)
May 19, 2008 1.500 1.500 1.500 1.500 6,750 +0.00(+0.00%)
May 16, 2008 1.500 1.500 1.500 1.500 6,750 +0.00(+0.00%)
May 15, 2008 1.500 1.500 1.500 1.500 87,000 +0.00(+0.00%)
May 14, 2008 1.500 1.500 1.490 1.500 41,500 +0.00(+0.00%)
May 13, 2008 1.500 1.500 1.500 1.500 15,000 +0.00(+0.00%)
May 12, 2008 1.500 1.500 1.500 1.500 10,000 -0.05(-3.23%)
May 09, 2008 1.500 1.550 1.500 1.550 9,300 +0.05(+3.33%)
May 08, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 07, 2008 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
May 06, 2008 1.500 1.500 1.500 1.500 3,943 -0.05(-3.23%)
May 05, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 02, 2008 1.550 1.550 1.550 1.550 16,300 +0.05(+3.33%)
May 01, 2008 1.500 1.500 1.500 1.500 44,100 +0.00(+0.00%)
Apr 30, 2008 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Apr 29, 2008 1.500 1.500 1.500 1.500 16,600 +0.00(+0.00%)
Apr 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 25, 2008 1.500 1.500 1.490 1.500 19,200 +0.00(+0.00%)
Apr 24, 2008 1.500 1.500 1.500 1.500 35,000 +0.05(+3.45%)
Apr 23, 2008 1.450 1.450 1.450 1.450 13,000 +0.00(+0.00%)
Apr 22, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 21, 2008 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Apr 18, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 17, 2008 1.450 1.450 1.450 1.450 7,000 -0.05(-3.33%)
Apr 16, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 15, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 14, 2008 1.500 1.500 1.500 1.500 6,300 +0.00(+0.00%)
Apr 11, 2008 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Apr 10, 2008 1.500 1.500 1.500 1.500 600 +0.05(+3.45%)
Apr 09, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 08, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 07, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 04, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 03, 2008 1.500 1.550 1.450 1.450 306,532 -0.05(-3.33%)
Apr 02, 2008 1.500 1.500 1.500 1.500 18,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.