Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.069	7.198	6.979	7.000	72,577,064	-0.19(-2.68%)
Jul 30, 2008	7.030	7.193	6.970	7.193	80,492,880	+0.25(+3.58%)
Jul 29, 2008	6.948	6.953	6.685	6.944	72,542,720	+0.28(+4.24%)
Jul 28, 2008	6.868	6.929	6.640	6.662	68,108,944	-0.20(-2.89%)
Jul 25, 2008	6.911	6.960	6.832	6.860	67,722,160	+0.01(+0.15%)
Jul 24, 2008	7.186	7.197	6.832	6.850	89,013,736	-0.33(-4.55%)
Jul 23, 2008	7.145	7.281	7.106	7.176	107,846,376	+0.09(+1.20%)
Jul 22, 2008	6.834	7.128	6.809	7.091	80,819,376	+0.15(+2.10%)
Jul 21, 2008	7.000	7.022	6.885	6.945	64,278,328	+0.01(+0.20%)
Jul 18, 2008	6.950	6.966	6.840	6.931	68,410,160	+0.08(+1.18%)
Jul 17, 2008	6.851	6.964	6.726	6.851	128,941,864	+0.13(+1.91%)
Jul 16, 2008	6.458	6.778	6.413	6.722	137,993,728	+0.31(+4.88%)
Jul 15, 2008	6.487	6.668	6.300	6.410	170,852,000	-0.17(-2.57%)
Jul 14, 2008	6.869	6.900	6.557	6.579	119,097,672	-0.14(-2.10%)
Jul 11, 2008	6.722	6.925	6.564	6.720	171,835,584	-0.15(-2.21%)
Jul 10, 2008	6.784	6.921	6.683	6.872	121,338,048	+0.09(+1.27%)
Jul 09, 2008	7.120	7.148	6.768	6.785	104,536,576	-0.31(-4.41%)
Jul 08, 2008	6.847	7.106	6.760	7.098	134,506,736	+0.26(+3.88%)
Jul 07, 2008	7.041	7.107	6.727	6.833	117,817,344	-0.15(-2.09%)
Jul 04, 2008	7.083	7.083	6.853	6.979	74,237,568	+0.00(+0.00%)
Jul 03, 2008	7.083	7.083	6.853	6.979	74,237,568	+0.02(+0.22%)
Jul 02, 2008	7.278	7.354	6.952	6.964	102,692,840	-0.26(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

The Daily Press