Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.012	3.107	3.004	3.103	214,465,248	+0.07(+2.27%)
Nov 26, 2008	2.734	3.047	2.723	3.035	785,718,080	+0.19(+6.73%)
Nov 25, 2008	2.918	2.932	2.695	2.843	937,501,760	+0.08(+3.04%)
Nov 24, 2008	2.582	2.897	2.538	2.759	1,159,554,432	+0.28(+11.50%)
Nov 21, 2008	2.318	2.491	2.136	2.475	1,556,798,464	+0.26(+11.57%)
Nov 20, 2008	2.498	2.650	2.100	2.218	1,568,733,696	-0.37(-14.29%)
Nov 19, 2008	2.882	2.948	2.552	2.588	1,040,449,600	-0.29(-9.95%)
Nov 18, 2008	2.840	2.960	2.689	2.874	1,048,205,120	+0.02(+0.74%)
Nov 17, 2008	2.925	3.071	2.835	2.853	769,685,376	-0.11(-3.85%)
Nov 14, 2008	3.136	3.325	2.967	2.967	1,158,393,472	-0.31(-9.50%)
Nov 13, 2008	2.927	3.289	2.651	3.278	1,385,026,432	+0.38(+13.12%)
Nov 12, 2008	3.079	3.130	2.868	2.898	890,383,296	-0.31(-9.64%)
Nov 11, 2008	3.259	3.352	3.106	3.207	750,148,544	-0.10(-3.07%)
Nov 10, 2008	3.584	3.610	3.268	3.309	549,090,880	-0.14(-4.19%)
Nov 07, 2008	3.325	3.453	3.271	3.453	686,783,232	+0.17(+5.34%)
Nov 06, 2008	3.544	3.616	3.215	3.278	935,086,592	-0.35(-9.53%)
Nov 05, 2008	3.907	4.003	3.588	3.624	700,100,608	-0.37(-9.31%)
Nov 04, 2008	3.913	4.048	3.849	3.996	508,519,648	+0.21(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.