Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3100 +0.0250 (+8.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2350 0.2600 0.2300 0.2500 317,500 +0.02(+11.11%)
Apr 29, 2008 0.2800 0.2800 0.2200 0.2250 390,600 -0.06(-22.41%)
Apr 28, 2008 0.3250 0.3400 0.2800 0.2900 467,500 -0.05(-14.71%)
Apr 25, 2008 0.3750 0.3750 0.3250 0.3400 187,000 -0.02(-5.56%)
Apr 24, 2008 0.4000 0.4000 0.3350 0.3600 163,000 +0.01(+2.86%)
Apr 23, 2008 0.3400 0.3800 0.3000 0.3500 125,800 -0.01(-1.41%)
Apr 22, 2008 0.3800 0.3800 0.3000 0.3550 281,397 -0.04(-8.97%)
Apr 21, 2008 0.3900 0.3900 0.3800 0.3900 148,833 +0.00(+0.00%)
Apr 18, 2008 0.3900 0.3900 0.3800 0.3900 94,120 -0.01(-2.50%)
Apr 17, 2008 0.3900 0.4100 0.3900 0.4000 284,500 -0.01(-1.23%)
Apr 16, 2008 0.4000 0.4200 0.3950 0.4050 260,256 -0.03(-6.90%)
Apr 15, 2008 0.4400 0.4550 0.4050 0.4350 256,250 -0.01(-2.25%)
Apr 14, 2008 0.4600 0.4900 0.4150 0.4450 1,951,483 +0.04(+11.25%)
Apr 11, 2008 0.3900 0.4000 0.3500 0.4000 157,750 +0.01(+2.56%)
Apr 10, 2008 0.3700 0.3900 0.3700 0.3900 48,000 +0.03(+6.85%)
Apr 09, 2008 0.4000 0.4000 0.3650 0.3650 128,500 -0.04(-8.75%)
Apr 08, 2008 0.4000 0.4000 0.3800 0.4000 148,000 +0.00(+0.00%)
Apr 07, 2008 0.3850 0.4000 0.3700 0.4000 135,050 +0.01(+2.56%)
Apr 04, 2008 0.3750 0.4000 0.3700 0.3900 66,000 +0.02(+5.41%)
Apr 03, 2008 0.3800 0.4000 0.3650 0.3700 42,100 -0.01(-2.63%)
Apr 02, 2008 0.3900 0.4000 0.3600 0.3800 164,400 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.