Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.000 5.220 4.960 5.130 117,945 +0.13(+2.60%)
Apr 29, 2008 5.160 5.180 4.850 5.000 131,086 -0.18(-3.47%)
Apr 28, 2008 5.200 5.320 5.170 5.180 49,415 -0.07(-1.33%)
Apr 25, 2008 5.350 5.440 5.250 5.250 69,363 -0.10(-1.87%)
Apr 24, 2008 5.650 5.660 5.350 5.350 82,160 -0.32(-5.64%)
Apr 23, 2008 5.770 5.770 5.650 5.670 44,122 -0.02(-0.35%)
Apr 22, 2008 5.940 5.940 5.690 5.690 47,907 -0.11(-1.90%)
Apr 21, 2008 5.990 5.990 5.690 5.800 51,201 -0.06(-1.02%)
Apr 18, 2008 5.980 5.980 5.720 5.860 48,698 -0.05(-0.85%)
Apr 17, 2008 5.940 6.020 5.880 5.910 53,577 -0.04(-0.67%)
Apr 16, 2008 5.690 5.950 5.690 5.950 76,788 +0.14(+2.41%)
Apr 15, 2008 5.700 5.850 5.680 5.810 21,174 +0.21(+3.75%)
Apr 14, 2008 5.690 5.830 5.600 5.600 46,603 -0.21(-3.61%)
Apr 11, 2008 5.810 5.870 5.690 5.810 52,580 -0.04(-0.68%)
Apr 10, 2008 5.760 5.880 5.720 5.850 49,879 +0.10(+1.74%)
Apr 09, 2008 5.600 5.820 5.570 5.750 95,975 +0.16(+2.86%)
Apr 08, 2008 5.730 5.750 5.570 5.590 98,760 -0.15(-2.61%)
Apr 07, 2008 5.740 5.820 5.730 5.740 28,788 +0.00(+0.00%)
Apr 04, 2008 5.780 5.830 5.720 5.740 51,848 -0.04(-0.69%)
Apr 03, 2008 5.830 5.960 5.780 5.780 19,208 -0.07(-1.20%)
Apr 02, 2008 5.850 5.920 5.710 5.850 26,499 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.