Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.83	27.64	25.81	26.27	4,789,381	-0.72(-2.66%)
Nov 26, 2008	22.71	27.17	21.79	26.99	21,138,998	+2.01(+8.04%)
Nov 25, 2008	26.00	26.36	23.78	24.98	8,582,593	-0.06(-0.24%)
Nov 24, 2008	24.06	25.70	23.55	25.04	8,253,659	+1.67(+7.14%)
Nov 21, 2008	22.54	23.63	21.56	23.38	12,015,616	+1.66(+7.65%)
Nov 20, 2008	23.26	24.02	21.57	21.72	11,097,220	-1.74(-7.43%)
Nov 19, 2008	25.03	25.66	23.41	23.46	6,465,923	-1.99(-7.83%)
Nov 18, 2008	24.60	25.86	24.53	25.45	6,868,734	+0.74(+2.99%)
Nov 17, 2008	24.86	25.79	24.46	24.71	5,335,000	-0.79(-3.11%)
Nov 14, 2008	26.40	27.17	25.39	25.50	0	-1.50(-5.56%)
Nov 13, 2008	24.91	27.04	23.11	27.01	11,601,111	+2.30(+9.32%)
Nov 12, 2008	25.94	25.99	24.39	24.70	7,387,121	-1.80(-6.80%)
Nov 11, 2008	26.98	27.11	25.32	26.51	7,134,730	-1.32(-4.75%)
Nov 10, 2008	29.44	29.77	27.20	27.83	6,184,071	-0.26(-0.91%)
Nov 07, 2008	27.83	28.58	26.80	28.09	6,565,758	+1.06(+3.91%)
Nov 06, 2008	29.46	29.60	26.57	27.03	7,793,401	-2.81(-9.41%)
Nov 05, 2008	31.68	32.08	29.77	29.84	6,731,609	-2.27(-7.08%)
Nov 04, 2008	30.64	32.31	30.54	32.11	7,563,273	+2.65(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.