Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.540 6.790 5.980 6.230 218,084 -0.38(-5.75%)
Apr 29, 2008 6.820 6.830 6.510 6.610 92,909 -0.17(-2.51%)
Apr 28, 2008 6.070 6.820 6.060 6.780 125,041 +0.69(+11.33%)
Apr 25, 2008 5.890 6.110 5.760 6.090 114,967 +0.18(+3.05%)
Apr 24, 2008 6.140 6.140 5.880 5.910 125,823 -0.21(-3.43%)
Apr 23, 2008 6.370 6.470 6.080 6.120 103,135 -0.25(-3.92%)
Apr 22, 2008 6.760 6.770 6.360 6.370 74,140 -0.39(-5.77%)
Apr 21, 2008 6.540 6.860 6.420 6.760 112,784 +0.31(+4.81%)
Apr 18, 2008 6.440 6.580 6.150 6.450 110,623 +0.19(+3.04%)
Apr 17, 2008 6.350 6.450 6.240 6.260 81,407 -0.12(-1.88%)
Apr 16, 2008 6.540 6.680 6.310 6.380 106,295 -0.14(-2.15%)
Apr 15, 2008 6.350 6.520 6.340 6.520 80,376 -0.04(-0.61%)
Apr 14, 2008 6.770 7.000 6.450 6.560 123,944 -0.20(-2.96%)
Apr 11, 2008 6.770 7.120 6.680 6.760 71,961 -0.31(-4.38%)
Apr 10, 2008 6.630 7.170 6.630 7.070 128,051 +0.40(+6.00%)
Apr 09, 2008 6.860 6.880 6.540 6.670 74,152 -0.19(-2.77%)
Apr 08, 2008 6.810 6.940 6.660 6.860 50,886 +0.06(+0.88%)
Apr 07, 2008 7.230 7.230 6.660 6.800 119,425 -0.44(-6.08%)
Apr 04, 2008 6.710 7.240 6.710 7.240 179,012 +0.59(+8.87%)
Apr 03, 2008 6.510 6.680 6.500 6.650 121,903 +0.14(+2.15%)
Apr 02, 2008 6.330 6.570 6.250 6.510 106,353 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.