Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL +0.000 (+0.00%)
Streaming Realtime Price Updated: 7:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.745 1.753 1.745 1.752 0 +0.01(+0.34%)
Mar 28, 2008 1.737 1.749 1.737 1.746 0 +0.01(+0.75%)
Mar 27, 2008 1.728 1.734 1.728 1.733 0 +0.01(+0.29%)
Mar 26, 2008 1.734 1.736 1.727 1.728 0 -0.01(-0.63%)
Mar 25, 2008 1.746 1.747 1.729 1.739 0 +0.01(+0.58%)
Mar 24, 2008 1.732 1.732 1.725 1.729 0 -0.00(-0.17%)
Mar 21, 2008 1.740 1.740 1.731 1.732 0 -0.01(-0.46%)
Mar 20, 2008 1.731 1.741 1.730 1.740 0 +0.01(+0.81%)
Mar 19, 2008 1.685 1.727 1.684 1.726 0 +0.02(+1.17%)
Mar 18, 2008 1.706 1.718 1.705 1.706 0 -0.01(-0.70%)
Mar 17, 2008 1.727 1.731 1.715 1.718 0 +0.00(+0.26%)
Mar 14, 2008 1.714 1.714 1.713 1.714 0 +0.02(+1.03%)
Mar 13, 2008 1.681 1.700 1.674 1.696 0 +0.01(+0.65%)
Mar 12, 2008 1.701 1.701 1.684 1.685 0 +0.00(+0.00%)
Mar 11, 2008 1.695 1.702 1.684 1.685 0 -0.02(-1.46%)
Mar 10, 2008 1.679 1.711 1.678 1.710 0 +0.03(+1.54%)
Mar 07, 2008 1.688 1.689 1.673 1.684 0 -0.00(-0.24%)
Mar 06, 2008 1.663 1.689 1.663 1.688 0 +0.00(+0.06%)
Mar 05, 2008 1.687 1.687 1.668 1.687 0 +0.01(+0.87%)
Mar 04, 2008 1.670 1.673 1.666 1.673 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.