Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.104 BRL -0.001 (-0.01%)
Streaming Realtime Price Updated: 3:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.332 2.332 2.332 0 +0.02(+0.73%)
Dec 30, 2008 2.315 2.315 2.315 0 -0.06(-2.65%)
Dec 29, 2008 2.378 2.378 2.378 0 +0.00(+0.08%)
Dec 26, 2008 2.376 2.376 2.376 0 +0.00(+0.00%)
Dec 24, 2008 2.376 2.376 2.376 0 +0.00(+0.04%)
Dec 23, 2008 2.375 2.375 2.375 0 -0.02(-0.79%)
Dec 22, 2008 2.394 2.394 2.394 0 +0.02(+0.64%)
Dec 19, 2008 2.379 2.379 2.379 0 +0.02(+0.88%)
Dec 18, 2008 2.358 2.358 2.358 0 +0.02(+0.68%)
Dec 17, 2008 2.342 2.342 2.342 0 -0.01(-0.55%)
Dec 16, 2008 2.355 2.355 2.355 0 -0.00(-0.08%)
Dec 15, 2008 2.357 2.357 2.357 0 -0.04(-1.79%)
Dec 12, 2008 2.400 2.400 2.400 0 +0.11(+4.83%)
Dec 11, 2008 2.289 2.289 2.289 0 -0.16(-6.36%)
Dec 10, 2008 2.445 2.445 2.445 0 -0.03(-1.37%)
Dec 09, 2008 2.479 2.479 2.479 0 -0.04(-1.51%)
Dec 08, 2008 2.517 2.517 2.517 0 -0.10(-3.78%)
Dec 05, 2008 2.616 2.616 2.616 0 +0.10(+3.97%)
Dec 04, 2008 2.516 2.516 2.516 2.516 0 +0.02(+0.80%)
Dec 03, 2008 2.496 2.496 2.496 0 +0.09(+3.57%)
Dec 02, 2008 2.410 2.411 2.409 2.410 0 +0.07(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.