Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1474	1530	1424	1486	0	+41.65(+2.88%)
Nov 27, 2008	1314	1491	1295	1445	0	+0.00(+0.00%)
Nov 26, 2008	1314	1491	1295	1445	0	+94.24(+6.98%)
Nov 25, 2008	1405	1451	1287	1350	0	-12.26(-0.90%)
Nov 24, 2008	1293	1417	1196	1363	0	+93.68(+7.38%)
Nov 21, 2008	1170	1305	1109	1269	0	+103.36(+8.87%)
Nov 20, 2008	1199	1259	1150	1166	0	-55.50(-4.54%)
Nov 19, 2008	1282	1363	1204	1221	0	-57.32(-4.48%)
Nov 18, 2008	1319	1377	1241	1278	0	-14.86(-1.15%)
Nov 17, 2008	1300	1395	1221	1293	0	-25.36(-1.92%)
Nov 14, 2008	1420	1463	1285	1319	0	-103.88(-7.30%)
Nov 13, 2008	1398	1485	1253	1423	0	+31.32(+2.25%)
Nov 12, 2008	1512	1542	1344	1391	0	-145.78(-9.48%)
Nov 11, 2008	1557	1593	1481	1537	0	-38.42(-2.44%)
Nov 10, 2008	1688	1695	1544	1575	0	-75.70(-4.58%)
Nov 07, 2008	1666	1702	1604	1651	0	-6.02(-0.36%)
Nov 06, 2008	1649	1739	1599	1657	0	-11.76(-0.70%)
Nov 05, 2008	1773	1861	1641	1669	0	-122.44(-6.83%)
Nov 04, 2008	1780	1875	1690	1791	0	+22.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.