Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.276 5.301 5.255 5.283 102,204 -0.01(-0.20%)
Aug 28, 2008 5.241 5.297 5.241 5.294 121,336 +0.07(+1.27%)
Aug 27, 2008 5.224 5.255 5.224 5.227 251,984 -0.00(-0.07%)
Aug 26, 2008 5.227 5.266 5.227 5.231 113,895 -0.01(-0.10%)
Aug 25, 2008 5.259 5.273 5.231 5.236 67,428 -0.06(-1.22%)
Aug 22, 2008 5.245 5.301 5.245 5.301 102,925 +0.05(+0.93%)
Aug 21, 2008 5.210 5.255 5.210 5.252 107,525 +0.00(+0.07%)
Aug 20, 2008 5.248 5.280 5.241 5.248 136,531 -0.00(-0.07%)
Aug 19, 2008 5.255 5.273 5.245 5.252 112,728 -0.03(-0.53%)
Aug 18, 2008 5.307 5.328 5.280 5.280 51,166 -0.05(-0.85%)
Aug 15, 2008 5.328 5.344 5.307 5.325 0 +0.01(+0.20%)
Aug 14, 2008 5.252 5.342 5.252 5.314 54,054 +0.02(+0.46%)
Aug 13, 2008 5.283 5.328 5.266 5.290 87,631 -0.01(-0.20%)
Aug 12, 2008 5.328 5.346 5.301 5.301 111,368 -0.05(-0.85%)
Aug 11, 2008 5.304 5.372 5.304 5.346 124,960 +0.01(+0.20%)
Aug 08, 2008 5.227 5.346 5.227 5.335 85,075 +0.09(+1.66%)
Aug 07, 2008 5.290 5.308 5.248 5.248 99,803 -0.08(-1.44%)
Aug 06, 2008 5.280 5.332 5.280 5.325 56,801 +0.03(+0.53%)
Aug 05, 2008 5.224 5.297 5.224 5.297 101,231 +0.07(+1.27%)
Aug 04, 2008 5.245 5.252 5.231 5.231 56,203 -0.02(-0.47%)
Aug 01, 2008 5.252 5.259 5.217 5.255 58,871 +0.00(+0.07%)
Jul 31, 2008 5.248 5.307 5.248 5.252 55,677 -0.04(-0.79%)
Jul 30, 2008 5.252 5.304 5.231 5.294 120,641 +0.06(+1.13%)
Jul 29, 2008 5.234 5.234 5.140 5.234 68,988 +0.06(+1.22%)
Jul 28, 2008 5.206 5.241 5.171 5.171 79,010 -0.07(-1.27%)
Jul 25, 2008 5.213 5.249 5.210 5.238 83,335 -0.00(-0.07%)
Jul 24, 2008 5.328 5.328 5.234 5.241 92,591 -0.07(-1.32%)
Jul 23, 2008 5.238 5.314 5.238 5.311 172,652 +0.08(+1.47%)
Jul 22, 2008 5.129 5.234 5.105 5.234 126,471 +0.05(+1.01%)
Jul 21, 2008 5.185 5.206 5.168 5.182 73,089 +0.01(+0.27%)
Jul 18, 2008 5.126 5.169 5.119 5.168 81,629 +0.05(+1.02%)
Jul 17, 2008 5.031 5.133 5.031 5.115 123,248 +0.13(+2.59%)
Jul 16, 2008 4.878 4.993 4.878 4.986 151,161 +0.09(+1.86%)
Jul 15, 2008 4.948 4.951 4.836 4.895 313,782 -0.13(-2.51%)
Jul 14, 2008 5.105 5.107 5.007 5.021 170,342 -0.05(-0.90%)
Jul 11, 2008 5.070 5.133 5.052 5.066 114,179 -0.06(-1.16%)
Jul 10, 2008 5.136 5.168 5.108 5.126 149,467 -0.04(-0.81%)
Jul 09, 2008 5.259 5.273 5.168 5.168 79,265 -0.07(-1.27%)
Jul 08, 2008 5.168 5.238 5.154 5.234 88,355 +0.04(+0.74%)
Jul 07, 2008 5.241 5.273 5.143 5.196 235,244 -0.05(-1.00%)
Jul 04, 2008 5.269 5.273 5.210 5.248 118,148 +0.00(+0.00%)
Jul 03, 2008 5.269 5.273 5.210 5.248 118,148 -0.03(-0.66%)
Jul 02, 2008 5.370 5.384 5.276 5.283 92,187 -0.07(-1.31%)
Jul 01, 2008 5.360 5.377 5.314 5.353 197,076 -0.02(-0.33%)
Jun 30, 2008 5.346 5.409 5.346 5.370 223,123 -0.01(-0.13%)
Jun 27, 2008 5.381 5.388 5.363 5.377 97,545 -0.03(-0.58%)
Jun 26, 2008 5.430 5.440 5.409 5.409 147,263 -0.06(-1.09%)
Jun 25, 2008 5.437 5.507 5.437 5.468 75,977 +0.01(+0.26%)
Jun 24, 2008 5.461 5.482 5.433 5.454 113,984 -0.02(-0.32%)
Jun 23, 2008 5.486 5.503 5.465 5.472 107,324 -0.01(-0.25%)
Jun 20, 2008 5.503 5.514 5.470 5.486 85,353 -0.05(-0.88%)
Jun 19, 2008 5.538 5.556 5.524 5.535 154,968 -0.01(-0.13%)
Jun 18, 2008 5.545 5.572 5.538 5.542 77,946 -0.05(-0.94%)
Jun 17, 2008 5.622 5.622 5.591 5.594 105,223 +0.00(+0.06%)
Jun 16, 2008 5.601 5.614 5.591 5.591 269,865 -0.01(-0.19%)
Jun 13, 2008 5.601 5.629 5.580 5.601 200,823 +0.00(+0.06%)
Jun 12, 2008 5.608 5.650 5.598 5.598 152,970 -0.01(-0.12%)
Jun 11, 2008 5.625 5.643 5.604 5.604 120,014 -0.17(-2.96%)
Jun 10, 2008 5.772 5.793 5.748 5.776 74,629 -0.02(-0.42%)
Jun 09, 2008 5.793 5.828 5.776 5.800 84,151 +0.01(+0.18%)
Jun 06, 2008 5.860 5.867 5.790 5.790 240,601 -0.11(-1.84%)
Jun 05, 2008 5.825 5.898 5.825 5.898 121,130 +0.08(+1.32%)
Jun 04, 2008 5.786 5.846 5.786 5.821 98,317 +0.02(+0.36%)
Jun 03, 2008 5.804 5.835 5.793 5.800 99,874 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.