Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1401 1410 1367 1369 0 -48.47(-3.42%)
Jul 30, 2008 1413 1423 1401 1417 0 +9.96(+0.71%)
Jul 29, 2008 1394 1414 1381 1407 0 +21.43(+1.55%)
Jul 28, 2008 1409 1419 1383 1386 0 -25.72(-1.82%)
Jul 25, 2008 1395 1420 1385 1412 0 +21.43(+1.54%)
Jul 24, 2008 1444 1459 1379 1390 0 -66.37(-4.56%)
Jul 23, 2008 1458 1476 1427 1457 0 -32.21(-2.16%)
Jul 22, 2008 1480 1501 1464 1489 0 +12.59(+0.85%)
Jul 21, 2008 1474 1487 1454 1476 0 +8.91(+0.61%)
Jul 18, 2008 1446 1473 1434 1467 0 +23.88(+1.65%)
Jul 17, 2008 1437 1456 1408 1443 0 +16.55(+1.16%)
Jul 16, 2008 1408 1434 1391 1427 0 +19.06(+1.35%)
Jul 15, 2008 1381 1422 1379 1408 0 +10.11(+0.72%)
Jul 14, 2008 1423 1423 1386 1398 0 -4.33(-0.31%)
Jul 11, 2008 1437 1437 1391 1402 0 -49.20(-3.39%)
Jul 10, 2008 1438 1460 1424 1451 0 +17.74(+1.24%)
Jul 09, 2008 1449 1466 1429 1433 0 -11.04(-0.76%)
Jul 08, 2008 1417 1448 1414 1444 0 +26.67(+1.88%)
Jul 07, 2008 1427 1447 1404 1418 0 -6.80(-0.48%)
Jul 04, 2008 1410 1431 1401 1425 0 +0.00(+0.00%)
Jul 03, 2008 1410 1431 1401 1425 0 +19.06(+1.36%)
Jul 02, 2008 1446 1449 1404 1406 0 -32.98(-2.29%)
Jul 01, 2008 1415 1455 1408 1439 0 +6.39(+0.45%)
Jun 30, 2008 1443 1451 1422 1432 0 -15.58(-1.08%)
Jun 27, 2008 1460 1472 1438 1448 0 -19.69(-1.34%)
Jun 26, 2008 1489 1514 1465 1467 0 -37.34(-2.48%)
Jun 25, 2008 1555 1563 1496 1505 0 -86.30(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.