Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.545 4.690 4.425 4.425 77,195 -0.06(-1.39%)
Apr 29, 2008 4.378 4.654 4.321 4.488 99,259 +0.13(+2.98%)
Apr 28, 2008 4.384 4.384 4.352 4.358 14,102 -0.02(-0.36%)
Apr 25, 2008 4.378 4.420 4.332 4.373 59,849 -0.03(-0.71%)
Apr 24, 2008 4.394 4.415 4.326 4.404 20,198 +0.02(+0.36%)
Apr 23, 2008 4.378 4.394 4.337 4.389 28,752 +0.07(+1.56%)
Apr 22, 2008 4.451 4.508 4.300 4.321 79,643 -0.09(-2.00%)
Apr 21, 2008 4.373 4.498 4.373 4.410 92,421 +0.02(+0.47%)
Apr 18, 2008 4.514 4.524 4.373 4.389 53,316 -0.03(-0.71%)
Apr 17, 2008 4.436 4.451 4.389 4.420 75,259 -0.02(-0.35%)
Apr 16, 2008 4.425 4.436 4.404 4.436 46,041 +0.01(+0.24%)
Apr 15, 2008 4.482 4.482 4.389 4.425 109,900 +0.05(+1.07%)
Apr 14, 2008 4.498 4.508 4.373 4.378 31,371 -0.06(-1.29%)
Apr 11, 2008 4.519 4.519 4.410 4.436 22,642 -0.06(-1.39%)
Apr 10, 2008 4.628 4.628 4.394 4.498 178,815 -0.11(-2.37%)
Apr 09, 2008 4.649 4.680 4.451 4.607 42,970 -0.03(-0.67%)
Apr 08, 2008 4.800 4.836 4.550 4.638 141,506 -0.16(-3.36%)
Apr 07, 2008 4.706 4.800 4.706 4.800 22,040 +0.08(+1.76%)
Apr 04, 2008 4.768 4.784 4.685 4.716 29,598 -0.08(-1.63%)
Apr 03, 2008 4.560 4.815 4.524 4.794 67,755 +0.28(+6.22%)
Apr 02, 2008 4.670 4.670 4.415 4.514 107,788 -0.15(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.