Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 528.94 535.54 525.82 535.53 0 +6.59(+1.25%)
Apr 29, 2008 537.34 538.81 528.47 528.94 0 -8.41(-1.57%)
Apr 28, 2008 525.81 538.45 525.81 537.35 0 +11.54(+2.19%)
Apr 25, 2008 519.59 529.41 519.59 525.81 0 +6.22(+1.20%)
Apr 24, 2008 528.49 530.62 519.58 519.59 0 -8.90(-1.68%)
Apr 23, 2008 527.54 530.98 525.16 528.49 0 +0.95(+0.18%)
Apr 22, 2008 515.96 529.55 515.70 527.54 0 +11.58(+2.24%)
Apr 21, 2008 510.90 518.88 510.90 515.96 0 +5.06(+0.99%)
Apr 18, 2008 505.43 513.10 504.74 510.90 0 +5.47(+1.08%)
Apr 17, 2008 509.98 516.54 503.06 505.43 0 -4.55(-0.89%)
Apr 16, 2008 503.99 511.38 503.99 509.98 0 +5.99(+1.19%)
Apr 15, 2008 492.59 504.58 492.59 503.99 0 +11.40(+2.31%)
Apr 14, 2008 498.54 498.54 489.05 492.59 0 -5.95(-1.19%)
Apr 11, 2008 499.43 506.62 496.51 498.54 0 -0.89(-0.18%)
Apr 10, 2008 499.06 502.38 496.03 499.43 0 +0.37(+0.07%)
Apr 09, 2008 498.90 502.46 496.64 499.06 0 +0.16(+0.03%)
Apr 08, 2008 503.40 503.40 494.85 498.90 0 -4.50(-0.89%)
Apr 07, 2008 493.46 504.37 493.46 503.40 0 +9.94(+2.01%)
Apr 04, 2008 487.38 495.31 486.51 493.46 0 +6.08(+1.25%)
Apr 03, 2008 488.92 493.29 487.21 487.38 0 -1.54(-0.31%)
Apr 02, 2008 484.89 491.78 484.89 488.92 0 +4.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.