Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.8400 0.9000 0.8400 0.8632 4,700 +0.06(+7.90%)
Dec 30, 2008 0.7000 0.8000 0.7000 0.8000 17,200 +0.08(+11.11%)
Dec 29, 2008 0.7400 0.7600 0.6600 0.7200 15,100 +0.00(+0.00%)
Dec 26, 2008 0.8300 0.8900 0.6600 0.7200 69,673 -0.13(-15.29%)
Dec 24, 2008 0.8600 0.8600 0.8500 0.8500 900 +0.00(+0.00%)
Dec 23, 2008 0.9200 0.9200 0.8500 0.8500 3,000 -0.07(-7.61%)
Dec 22, 2008 0.9800 0.9800 0.9200 0.9200 7,200 -0.06(-6.12%)
Dec 19, 2008 0.9700 1.020 0.9700 0.9800 6,204 -0.07(-6.67%)
Dec 18, 2008 1.170 1.170 1.020 1.050 5,286 -0.15(-12.50%)
Dec 17, 2008 1.200 1.200 1.200 1.200 54,800 +0.00(+0.00%)
Dec 16, 2008 1.330 1.330 1.200 1.200 2,930 -0.10(-7.69%)
Dec 15, 2008 1.360 1.360 1.300 1.300 500 +0.00(+0.00%)
Dec 12, 2008 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Dec 11, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2008 1.300 1.350 1.300 1.350 1,350 +0.05(+3.85%)
Dec 09, 2008 1.300 1.300 1.300 1.300 5,600 -0.01(-0.76%)
Dec 08, 2008 1.300 1.310 1.300 1.310 400 +0.01(+0.77%)
Dec 05, 2008 1.300 1.300 1.300 1.300 600 -0.01(-0.76%)
Dec 04, 2008 1.310 1.320 1.310 1.310 1,200 -0.01(-0.76%)
Dec 03, 2008 1.320 1.330 1.300 1.320 800 +0.00(+0.00%)
Dec 02, 2008 1.330 1.330 1.320 1.320 500 -0.05(-3.65%)
Dec 01, 2008 1.450 1.450 1.370 1.370 700 -0.13(-8.67%)
Nov 28, 2008 1.500 1.500 1.500 1.500 200 +0.16(+11.81%)
Nov 26, 2008 1.300 1.790 1.300 1.342 3,100 +0.02(+1.63%)
Nov 25, 2008 1.320 1.500 1.320 1.320 1,200 +0.02(+1.55%)
Nov 24, 2008 1.310 1.310 1.300 1.300 800 -0.05(-3.70%)
Nov 21, 2008 1.270 1.950 1.200 1.350 24,800 +0.05(+3.85%)
Nov 20, 2008 1.260 1.400 1.260 1.300 600 +0.04(+3.17%)
Nov 19, 2008 1.350 1.500 1.260 1.260 6,600 +0.16(+14.54%)
Nov 18, 2008 0.0400 1.386 0.9800 1.100 9,650 +0.05(+4.77%)
Nov 17, 2008 1.050 1.170 1.010 1.050 3,380 -0.10(-8.70%)
Nov 14, 2008 1.060 1.150 0.9599 1.150 8,030 -0.36(-23.84%)
Nov 13, 2008 1.600 1.600 1.050 1.510 12,200 +0.06(+3.89%)
Nov 12, 2008 1.450 1.453 1.450 1.453 2,735 -0.20(-11.92%)
Nov 11, 2008 2.010 2.020 1.650 1.650 32,567 -0.40(-19.51%)
Nov 10, 2008 2.050 2.050 2.050 2.050 100 +0.03(+1.49%)
Nov 07, 2008 2.200 2.200 2.020 2.020 800 +0.01(+0.50%)
Nov 06, 2008 2.010 2.050 2.010 2.010 1,400 -0.08(-3.83%)
Nov 05, 2008 2.090 2.090 2.090 2.090 100 +0.04(+1.95%)
Nov 04, 2008 2.100 2.460 2.010 2.050 8,900 -0.20(-8.89%)
Nov 03, 2008 2.250 2.250 2.250 2.250 1,010 -0.04(-1.75%)
Oct 29, 2008 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Oct 28, 2008 2.210 2.290 2.130 2.290 1,000 +0.00(+0.00%)
Oct 27, 2008 2.000 2.290 2.000 2.290 400 +0.27(+13.37%)
Oct 24, 2008 2.050 2.050 2.010 2.020 8,311 -0.13(-6.05%)
Oct 23, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 22, 2008 2.059 2.150 2.059 2.150 4,286 +0.06(+2.87%)
Oct 17, 2008 2.100 2.090 2.090 2.090 1,200 +0.08(+3.98%)
Oct 16, 2008 2.150 2.150 2.010 2.010 2,824 -0.02(-0.99%)
Oct 15, 2008 2.030 2.030 2.030 2.030 2,000 +0.00(+0.00%)
Oct 14, 2008 2.010 2.550 2.010 2.030 7,760 -0.12(-5.58%)
Oct 13, 2008 2.090 2.190 2.010 2.150 12,100 +0.14(+6.97%)
Oct 10, 2008 2.000 2.010 2.000 2.010 5,133 +0.01(+0.50%)
Oct 09, 2008 2.004 2.004 2.000 2.000 2,410 +0.00(+0.00%)
Oct 08, 2008 2.000 2.052 2.000 2.000 12,220 +0.00(+0.00%)
Oct 07, 2008 2.000 2.110 1.800 2.000 14,700 -0.11(-5.21%)
Oct 06, 2008 2.510 2.510 2.110 2.110 900 -0.39(-15.60%)
Oct 03, 2008 2.500 2.500 2.500 2.500 0 -0.14(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.