Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.53	19.73	19.18	19.59	3,822,583	-0.03(-0.15%)
Nov 26, 2008	17.61	19.80	17.61	19.62	10,256,114	+1.61(+8.92%)
Nov 25, 2008	18.12	18.48	17.10	18.01	11,061,374	+0.01(+0.03%)
Nov 24, 2008	15.94	18.55	15.39	18.01	14,137,797	+2.32(+14.80%)
Nov 21, 2008	15.66	15.78	14.56	15.69	16,345,680	+0.70(+4.68%)
Nov 20, 2008	15.60	17.20	14.88	14.98	19,522,108	-0.85(-5.34%)
Nov 19, 2008	16.75	16.97	15.69	15.83	10,276,381	-1.04(-6.19%)
Nov 18, 2008	16.42	17.25	16.27	16.87	10,102,685	+0.41(+2.48%)
Nov 17, 2008	17.20	17.74	16.44	16.47	8,649,213	-0.98(-5.64%)
Nov 14, 2008	17.77	19.13	17.33	17.45	0	-0.89(-4.84%)
Nov 13, 2008	17.28	18.34	16.11	18.34	13,009,964	+1.02(+5.89%)
Nov 12, 2008	18.00	18.43	17.09	17.32	10,068,604	-1.09(-5.93%)
Nov 11, 2008	19.43	19.44	17.97	18.41	15,798,771	-1.43(-7.22%)
Nov 10, 2008	20.98	20.99	19.51	19.84	10,796,822	-0.68(-3.30%)
Nov 07, 2008	20.23	20.76	19.60	20.52	8,274,827	+0.50(+2.49%)
Nov 06, 2008	20.03	21.15	19.50	20.02	15,576,224	+0.03(+0.15%)
Nov 05, 2008	20.79	21.24	19.80	19.99	9,979,703	-1.04(-4.93%)
Nov 04, 2008	20.49	21.38	20.23	21.03	10,281,868	+0.98(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.