Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.758 1.759 1.757 1.758 0 -0.00(-0.11%)
Jan 30, 2008 1.777 1.779 1.759 1.760 0 -0.02(-1.07%)
Jan 29, 2008 1.783 1.783 1.772 1.779 0 -0.00(-0.22%)
Jan 28, 2008 1.796 1.797 1.780 1.783 0 -0.00(-0.22%)
Jan 25, 2008 1.786 1.788 1.784 1.787 0 +0.00(+0.06%)
Jan 24, 2008 1.818 1.818 1.785 1.786 0 -0.03(-1.76%)
Jan 23, 2008 1.818 1.819 1.817 1.818 0 +0.04(+2.08%)
Jan 22, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 21, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 18, 2008 1.781 1.781 1.781 1.781 0 -0.01(-0.56%)
Jan 17, 2008 1.772 1.792 1.763 1.791 0 +0.03(+1.59%)
Jan 16, 2008 1.756 1.767 1.755 1.763 0 +0.01(+0.40%)
Jan 15, 2008 1.738 1.757 1.738 1.756 0 +0.02(+1.04%)
Jan 14, 2008 1.736 1.749 1.735 1.738 0 -0.01(-0.63%)
Jan 11, 2008 1.754 1.759 1.748 1.749 0 -0.01(-0.40%)
Jan 10, 2008 1.769 1.769 1.755 1.756 0 -0.01(-0.73%)
Jan 09, 2008 1.770 1.771 1.769 1.769 0 +0.01(+0.74%)
Jan 08, 2008 1.764 1.764 1.755 1.756 0 -0.01(-0.45%)
Jan 07, 2008 1.756 1.770 1.755 1.764 0 +0.01(+0.46%)
Jan 04, 2008 1.752 1.764 1.744 1.756 0 -0.01(-0.45%)
Jan 03, 2008 1.764 1.765 1.763 1.764 0 +0.00(+0.11%)
Jan 02, 2008 1.776 1.776 1.761 1.762 0 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.