Skip to main content

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Oct 30, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Oct 29, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Oct 26, 2007 259.50 259.50 259.50 259.50 555 +5.50(+2.17%)
Oct 25, 2007 254.00 254.00 254.00 254.00 0 +0.00(+0.00%)
Oct 24, 2007 240.00 254.00 254.00 254.00 625 +14.00(+5.83%)
Oct 23, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 19, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 18, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 17, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 16, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 15, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 12, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 11, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 10, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 09, 2007 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 08, 2007 204.50 240.00 240.00 240.00 100 +35.50(+17.36%)
Oct 05, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Oct 04, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Oct 03, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Oct 02, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Oct 01, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 28, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 27, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 26, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 25, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 24, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 21, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 20, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 19, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 18, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 17, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 14, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 13, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 12, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 11, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 10, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 07, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 06, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 05, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Sep 04, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Aug 31, 2007 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Aug 30, 2007 204.50 204.50 204.50 204.50 17,278 +10.00(+5.14%)
Aug 29, 2007 194.50 194.50 194.50 194.50 0 +0.00(+0.00%)
Aug 28, 2007 194.50 194.50 194.50 194.50 0 +0.00(+0.00%)
Aug 27, 2007 194.50 194.50 194.50 194.50 0 +0.00(+0.00%)
Aug 24, 2007 194.50 194.50 194.50 194.50 5,000 +0.00(+0.00%)
Aug 23, 2007 194.50 194.50 194.50 194.50 0 +0.00(+0.00%)
Aug 22, 2007 194.50 194.50 194.50 194.50 0 +0.00(+0.00%)
Aug 21, 2007 194.50 194.50 194.50 194.50 0 +0.00(+0.00%)
Aug 20, 2007 194.50 194.50 194.50 194.50 0 +0.00(+0.00%)
Aug 17, 2007 194.50 194.50 194.50 194.50 0 +0.00(+0.00%)
Aug 16, 2007 194.50 194.75 194.50 194.50 475 +1.00(+0.52%)
Aug 15, 2007 193.50 193.50 193.50 193.50 0 +0.00(+0.00%)
Aug 14, 2007 193.50 193.50 193.50 193.50 0 +0.00(+0.00%)
Aug 13, 2007 193.50 193.50 193.50 193.50 0 +0.00(+0.00%)
Aug 10, 2007 193.50 193.50 193.50 193.50 0 +0.00(+0.00%)
Aug 09, 2007 193.50 193.50 193.50 193.50 0 +0.00(+0.00%)
Aug 08, 2007 193.50 193.50 193.50 193.50 200 -1.50(-0.77%)
Aug 07, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 06, 2007 195.00 195.00 195.00 195.00 300 +24.00(+14.04%)
Aug 03, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 02, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.