Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.99 26.34 25.90 25.90 2,600 +0.05(+0.19%)
Feb 27, 2007 26.00 26.25 25.50 25.85 9,900 -0.15(-0.58%)
Feb 26, 2007 26.05 26.10 25.76 26.00 8,800 -0.87(-3.24%)
Feb 23, 2007 26.63 26.87 26.55 26.87 5,100 -0.02(-0.07%)
Feb 22, 2007 26.74 26.89 26.61 26.89 2,500 -0.01(-0.04%)
Feb 21, 2007 26.65 26.90 26.65 26.90 2,300 +0.23(+0.86%)
Feb 20, 2007 26.66 26.81 26.66 26.67 3,100 -0.07(-0.26%)
Feb 16, 2007 26.65 26.89 26.65 26.74 1,600 +0.09(+0.34%)
Feb 15, 2007 26.63 26.65 26.63 26.65 1,500 -0.05(-0.19%)
Feb 14, 2007 26.49 26.75 26.48 26.70 6,400 +0.08(+0.30%)
Feb 13, 2007 26.48 26.62 26.48 26.62 1,900 +0.00(+0.00%)
Feb 12, 2007 26.61 26.62 26.46 26.62 1,600 +0.14(+0.53%)
Feb 09, 2007 26.44 26.48 26.39 26.48 2,200 +0.08(+0.30%)
Feb 08, 2007 26.38 26.40 26.38 26.40 1,000 -0.08(-0.30%)
Feb 07, 2007 26.72 26.72 26.48 26.48 800 -0.12(-0.45%)
Feb 06, 2007 26.60 26.74 26.46 26.60 5,200 -0.05(-0.19%)
Feb 05, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 02, 2007 26.74 26.74 26.38 26.65 2,100 +0.05(+0.19%)
Feb 01, 2007 26.65 26.65 26.59 26.60 5,200 -0.05(-0.19%)
Jan 31, 2007 26.51 26.65 26.36 26.65 1,600 +0.01(+0.04%)
Jan 30, 2007 26.65 26.65 26.50 26.64 1,400 +0.03(+0.11%)
Jan 29, 2007 26.58 26.61 26.45 26.61 2,400 -0.04(-0.15%)
Jan 26, 2007 26.65 26.70 26.65 26.65 1,700 +0.15(+0.57%)
Jan 25, 2007 26.50 26.50 26.40 26.50 6,600 +0.00(+0.00%)
Jan 24, 2007 26.41 26.50 26.40 26.50 9,600 -0.03(-0.11%)
Jan 23, 2007 26.53 26.68 26.53 26.53 400 +0.28(+1.07%)
Jan 22, 2007 26.28 26.53 26.25 26.25 900 -0.18(-0.68%)
Jan 19, 2007 26.50 26.73 26.14 26.43 13,200 -0.09(-0.34%)
Jan 18, 2007 26.50 26.78 26.46 26.52 12,500 -0.03(-0.11%)
Jan 17, 2007 26.55 26.55 26.46 26.55 1,500 +0.00(+0.00%)
Jan 16, 2007 26.60 26.60 26.55 26.55 5,200 -0.30(-1.12%)
Jan 12, 2007 26.45 26.85 26.05 26.85 5,800 +0.46(+1.74%)
Jan 11, 2007 26.35 26.39 26.06 26.39 4,200 -0.11(-0.42%)
Jan 10, 2007 26.60 26.60 26.05 26.50 4,300 -0.11(-0.41%)
Jan 09, 2007 26.30 26.61 26.30 26.61 2,500 +0.17(+0.64%)
Jan 08, 2007 26.95 26.95 26.30 26.44 4,100 -0.48(-1.78%)
Jan 05, 2007 26.28 26.92 26.28 26.92 1,200 +0.54(+2.05%)
Jan 04, 2007 26.15 26.38 26.10 26.38 1,200 +0.23(+0.88%)
Jan 03, 2007 26.19 26.54 26.15 26.15 3,800 +0.05(+0.19%)
Dec 29, 2006 26.10 26.24 26.10 26.10 1,000 -0.00(-0.00%)
Dec 28, 2006 26.10 26.10 26.10 26.10 200 -0.14(-0.53%)
Dec 27, 2006 26.06 26.35 26.05 26.24 3,100 +0.04(+0.15%)
Dec 26, 2006 25.95 26.20 25.94 26.20 1,800 +0.40(+1.55%)
Dec 22, 2006 25.81 25.81 25.80 25.80 200 +0.00(+0.00%)
Dec 21, 2006 26.05 26.05 25.58 25.80 3,400 -0.24(-0.92%)
Dec 20, 2006 25.83 26.04 25.83 26.04 900 +0.06(+0.23%)
Dec 19, 2006 26.00 26.00 25.77 25.98 1,100 -0.07(-0.27%)
Dec 18, 2006 26.29 26.29 25.91 26.05 3,400 -0.10(-0.38%)
Dec 15, 2006 25.99 26.15 25.77 26.15 2,600 +0.26(+1.00%)
Dec 14, 2006 25.76 25.89 25.76 25.89 2,600 +0.08(+0.31%)
Dec 13, 2006 25.84 25.84 25.81 25.81 800 -0.18(-0.69%)
Dec 12, 2006 26.45 26.50 25.85 25.99 5,000 -0.32(-1.22%)
Dec 11, 2006 26.40 26.45 26.30 26.31 5,700 -0.19(-0.72%)
Dec 08, 2006 26.31 26.50 26.30 26.50 3,200 +0.28(+1.07%)
Dec 07, 2006 26.23 26.28 26.05 26.22 3,000 -0.16(-0.61%)
Dec 06, 2006 26.01 26.67 26.01 26.38 5,000 +0.51(+1.97%)
Dec 05, 2006 26.01 26.07 25.85 25.87 3,900 -0.11(-0.42%)
Dec 04, 2006 25.78 25.98 25.78 25.98 1,900 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.