Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 507.30 507.30 493.23 498.78 0 -8.52(-1.68%)
Feb 27, 2007 525.90 525.90 504.02 507.30 0 -18.60(-3.54%)
Feb 26, 2007 521.26 526.11 521.26 525.90 0 +4.64(+0.89%)
Feb 23, 2007 518.60 523.18 518.60 521.26 0 +2.66(+0.51%)
Feb 22, 2007 517.83 521.28 517.83 518.60 0 +0.77(+0.15%)
Feb 21, 2007 518.21 521.12 515.32 517.83 0 -0.38(-0.07%)
Feb 20, 2007 524.01 524.90 516.41 518.21 0 -5.80(-1.11%)
Feb 19, 2007 520.53 524.41 517.47 524.01 0 +3.48(+0.67%)
Feb 16, 2007 523.49 526.38 518.50 520.53 0 -2.96(-0.57%)
Feb 15, 2007 533.82 533.82 523.43 523.49 0 -10.33(-1.94%)
Feb 14, 2007 529.40 534.52 529.40 533.82 0 +4.42(+0.83%)
Feb 13, 2007 525.56 529.43 524.99 529.40 0 +3.84(+0.73%)
Feb 12, 2007 531.34 531.34 525.03 525.56 0 -5.78(-1.09%)
Feb 09, 2007 523.98 531.34 523.98 531.34 0 +7.36(+1.40%)
Feb 08, 2007 530.01 530.01 522.91 523.98 0 -6.03(-1.14%)
Feb 07, 2007 531.02 532.78 528.63 530.01 0 -1.01(-0.19%)
Feb 06, 2007 529.40 532.56 528.46 531.02 0 +1.62(+0.31%)
Feb 05, 2007 530.64 533.30 527.61 529.40 0 -1.24(-0.23%)
Feb 02, 2007 528.12 532.62 528.12 530.64 0 +2.52(+0.48%)
Feb 01, 2007 523.36 530.85 523.36 528.12 0 +4.76(+0.91%)
Jan 31, 2007 522.20 527.47 522.20 523.36 0 +1.16(+0.22%)
Jan 30, 2007 524.12 524.12 520.05 522.20 0 -1.92(-0.37%)
Jan 29, 2007 521.07 524.81 521.07 524.12 0 +3.05(+0.59%)
Jan 26, 2007 517.28 521.71 513.93 521.07 0 +3.79(+0.73%)
Jan 25, 2007 521.41 525.56 516.91 517.28 0 -4.13(-0.79%)
Jan 24, 2007 513.85 523.33 513.85 521.41 0 +7.56(+1.47%)
Jan 23, 2007 514.24 515.28 510.62 513.85 0 -0.39(-0.08%)
Jan 22, 2007 508.87 516.47 508.87 514.24 0 +5.37(+1.06%)
Jan 19, 2007 502.48 508.87 498.69 508.87 0 +6.39(+1.27%)
Jan 18, 2007 498.97 505.02 498.97 502.48 0 +3.51(+0.70%)
Jan 17, 2007 503.53 504.72 495.72 498.97 0 -4.56(-0.91%)
Jan 16, 2007 506.57 506.72 502.29 503.53 0 -3.04(-0.60%)
Jan 15, 2007 492.86 506.86 492.86 506.57 0 +13.71(+2.78%)
Jan 12, 2007 491.16 494.37 487.61 492.86 0 +1.70(+0.35%)
Jan 11, 2007 482.34 491.40 480.34 491.16 0 +8.82(+1.83%)
Jan 10, 2007 487.95 488.20 482.26 482.34 0 -5.61(-1.15%)
Jan 09, 2007 495.15 495.35 486.33 487.95 0 -7.20(-1.45%)
Jan 08, 2007 489.56 497.77 489.56 495.15 0 +5.59(+1.14%)
Jan 05, 2007 491.26 491.26 481.66 489.56 0 -1.70(-0.35%)
Jan 04, 2007 502.91 502.91 491.02 491.26 0 -11.65(-2.32%)
Jan 03, 2007 509.28 510.64 502.77 502.91 0 -6.37(-1.25%)
Jan 02, 2007 502.38 509.97 502.22 509.28 0 +6.90(+1.37%)
Dec 29, 2006 502.25 503.63 501.56 502.38 0 +0.13(+0.03%)
Dec 28, 2006 497.48 502.28 497.48 502.25 0 +4.77(+0.96%)
Dec 27, 2006 495.49 498.76 494.50 497.48 0 +1.99(+0.40%)
Dec 26, 2006 493.69 496.79 492.51 495.49 0 +0.00(+0.00%)
Dec 22, 2006 493.69 496.79 492.51 495.49 0 +1.80(+0.36%)
Dec 21, 2006 498.71 498.86 493.57 493.69 0 -5.02(-1.01%)
Dec 20, 2006 492.17 498.94 492.17 498.71 0 +6.54(+1.33%)
Dec 19, 2006 499.64 499.64 488.49 492.17 0 -7.47(-1.50%)
Dec 18, 2006 490.71 513.09 490.71 499.64 0 +8.93(+1.82%)
Dec 15, 2006 486.69 490.73 486.69 490.71 0 +4.02(+0.83%)
Dec 14, 2006 477.95 486.85 477.95 486.69 0 +8.74(+1.83%)
Dec 13, 2006 479.42 480.02 476.50 477.95 0 -1.47(-0.31%)
Dec 12, 2006 476.55 479.54 474.72 479.42 0 +2.87(+0.60%)
Dec 11, 2006 476.56 479.50 474.84 476.55 0 -0.01(-0.00%)
Dec 08, 2006 474.84 478.23 474.00 476.56 0 +1.72(+0.36%)
Dec 07, 2006 475.45 477.59 474.60 474.84 0 -0.61(-0.13%)
Dec 06, 2006 478.04 479.38 473.51 475.45 0 -2.59(-0.54%)
Dec 05, 2006 474.22 479.51 474.22 478.04 0 +3.82(+0.81%)
Dec 04, 2006 472.52 476.94 472.52 474.22 0 +1.70(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.