Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2792 2801 2767 2790 0 -2.34(-0.08%)
Mar 29, 2007 2801 2805 2781 2792 0 -9.14(-0.33%)
Mar 28, 2007 2813 2818 2797 2801 0 -11.78(-0.42%)
Mar 27, 2007 2825 2825 2813 2813 0 -11.78(-0.42%)
Mar 26, 2007 2863 2863 2825 2825 0 -37.89(-1.32%)
Mar 23, 2007 2867 2867 2863 2863 0 -3.87(-0.14%)
Mar 22, 2007 2843 2867 2843 2867 0 +23.71(+0.83%)
Mar 21, 2007 2822 2843 2822 2843 0 +20.98(+0.74%)
Mar 20, 2007 2755 2822 2755 2822 0 +69.18(+2.51%)
Mar 19, 2007 2730 2753 2730 2753 0 +23.53(+0.86%)
Mar 16, 2007 2732 2732 2729 2729 0 -2.64(-0.10%)
Mar 15, 2007 2739 2739 2732 2732 0 -7.00(-0.26%)
Mar 14, 2007 2803 2803 2739 2739 0 -64.19(-2.29%)
Mar 13, 2007 2804 2804 2803 2803 0 -0.61(-0.02%)
Mar 12, 2007 2863 2865 2800 2804 0 -59.08(-2.06%)
Mar 09, 2007 2842 2863 2842 2863 0 +20.51(+0.72%)
Mar 08, 2007 2908 2908 2842 2842 0 -65.28(-2.25%)
Mar 07, 2007 2914 2914 2908 2908 0 -6.09(-0.21%)
Mar 06, 2007 2966 2966 2914 2914 0 -52.29(-1.76%)
Mar 05, 2007 2981 2981 2966 2966 0 -15.32(-0.51%)
Mar 02, 2007 2967 2981 2967 2981 0 +13.93(+0.47%)
Mar 01, 2007 2983 2983 2967 2967 0 -15.62(-0.52%)
Feb 28, 2007 2996 2996 2983 2983 0 -13.60(-0.45%)
Feb 27, 2007 3012 3012 2996 2996 0 -15.83(-0.53%)
Feb 26, 2007 2987 3012 2987 3012 0 +25.58(+0.86%)
Feb 23, 2007 2990 2990 2987 2987 0 -2.98(-0.10%)
Feb 22, 2007 2978 3001 2975 2990 0 +11.58(+0.39%)
Feb 21, 2007 2979 2979 2978 2978 0 -0.50(-0.02%)
Feb 20, 2007 3006 3006 2979 2979 0 -25.59(-0.85%)
Feb 19, 2007 3011 3038 3003 3004 0 -6.94(-0.23%)
Feb 16, 2007 3011 3011 3011 3011 16,078,600 +0.00(+0.00%)
Feb 15, 2007 3011 3011 3011 3011 0 +0.50(+0.02%)
Feb 14, 2007 3016 3016 3011 3011 0 -5.75(-0.19%)
Feb 13, 2007 2994 3016 2994 3016 0 +22.65(+0.76%)
Feb 12, 2007 2974 2994 2974 2994 0 +20.20(+0.68%)
Feb 09, 2007 2961 2974 2961 2974 0 +12.37(+0.42%)
Feb 08, 2007 2951 2961 2951 2961 0 +9.97(+0.34%)
Feb 07, 2007 2950 2951 2950 2951 0 +1.63(+0.06%)
Feb 06, 2007 2948 2950 2948 2950 0 +2.10(+0.07%)
Feb 05, 2007 2924 2948 2924 2948 10,339,000 +0.00(+0.00%)
Feb 02, 2007 2924 2948 2924 2948 0 +23.25(+0.80%)
Feb 01, 2007 2929 2929 2924 2924 15,234,000 +0.00(+0.00%)
Jan 31, 2007 2929 2929 2924 2924 0 -4.62(-0.16%)
Jan 30, 2007 2913 2929 2913 2929 0 +16.09(+0.55%)
Jan 29, 2007 2938 2967 2913 2913 0 -24.80(-0.84%)
Jan 26, 2007 2946 2972 2938 2938 0 -8.30(-0.28%)
Jan 25, 2007 2910 2950 2910 2946 0 +36.34(+1.25%)
Jan 24, 2007 2907 2915 2907 2910 0 +3.53(+0.12%)
Jan 23, 2007 2921 2935 2906 2906 0 -15.38(-0.53%)
Jan 22, 2007 2911 2931 2911 2921 0 +10.47(+0.36%)
Jan 19, 2007 2901 2938 2901 2911 0 +9.48(+0.33%)
Jan 18, 2007 2877 2911 2877 2901 0 +24.29(+0.84%)
Jan 17, 2007 2875 2897 2875 2877 0 +2.37(+0.08%)
Jan 16, 2007 2810 2881 2810 2875 0 +64.41(+2.29%)
Jan 12, 2007 2767 2816 2766 2810 0 +43.86(+1.59%)
Jan 11, 2007 2732 2771 2732 2767 0 +34.86(+1.28%)
Jan 10, 2007 2715 2740 2714 2732 0 +16.30(+0.60%)
Jan 09, 2007 2720 2725 2713 2715 0 -4.55(-0.17%)
Jan 08, 2007 2740 2749 2720 2720 0 -19.66(-0.72%)
Jan 05, 2007 2745 2748 2732 2740 0 -5.15(-0.19%)
Jan 04, 2007 2746 2749 2745 2745 0 -0.91(-0.03%)
Jan 03, 2007 2722 2760 2722 2746 3,908,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.