Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.250 6.350 6.150 6.320 8,200 +0.17(+2.76%)
Jun 28, 2007 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Jun 27, 2007 6.210 6.210 6.200 6.200 700 -0.12(-1.90%)
Jun 26, 2007 6.300 6.320 6.300 6.320 1,600 +0.07(+1.12%)
Jun 25, 2007 6.200 6.250 6.200 6.250 5,600 +0.06(+0.97%)
Jun 22, 2007 6.410 6.680 6.190 6.190 19,700 -0.41(-6.21%)
Jun 21, 2007 6.500 6.600 6.500 6.600 1,100 +0.20(+3.12%)
Jun 20, 2007 6.500 6.500 6.400 6.400 2,500 -0.20(-3.03%)
Jun 19, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 18, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 15, 2007 6.700 6.700 6.600 6.600 200 -0.15(-2.22%)
Jun 14, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 13, 2007 6.600 6.750 6.600 6.750 2,900 +0.11(+1.66%)
Jun 12, 2007 6.500 6.650 6.500 6.640 7,700 +0.14(+2.15%)
Jun 11, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 08, 2007 6.500 6.500 6.500 6.500 3,200 -0.05(-0.76%)
Jun 07, 2007 6.600 6.600 6.500 6.550 3,100 +0.00(+0.00%)
Jun 06, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 05, 2007 6.640 6.650 6.550 6.550 2,100 -0.10(-1.50%)
Jun 04, 2007 6.650 6.650 6.650 6.650 1,200 +0.00(+0.00%)
Jun 01, 2007 6.700 6.700 6.650 6.650 1,200 -0.15(-2.21%)
May 31, 2007 6.800 6.800 6.800 6.800 1,200 -0.10(-1.45%)
May 30, 2007 6.800 6.900 6.800 6.900 500 +0.20(+2.99%)
May 29, 2007 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
May 25, 2007 6.700 6.750 6.700 6.750 500 +0.15(+2.27%)
May 24, 2007 6.500 6.600 6.500 6.600 1,500 +0.00(+0.00%)
May 23, 2007 6.550 6.600 6.550 6.600 700 +0.10(+1.54%)
May 22, 2007 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
May 21, 2007 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
May 18, 2007 6.500 6.500 6.496 6.500 1,800 -0.05(-0.76%)
May 17, 2007 6.500 6.550 6.450 6.550 2,000 +0.00(+0.00%)
May 16, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 15, 2007 6.550 6.550 6.550 6.550 100 +0.05(+0.77%)
May 14, 2007 6.400 6.500 6.400 6.500 700 +0.10(+1.56%)
May 11, 2007 7.150 7.150 6.180 6.400 4,500 -0.75(-10.49%)
May 10, 2007 7.300 7.300 7.150 7.150 6,700 -0.25(-3.38%)
May 09, 2007 7.300 7.400 7.300 7.400 1,300 +0.10(+1.37%)
May 08, 2007 7.300 7.380 7.300 7.300 1,600 +0.00(+0.00%)
May 07, 2007 7.300 7.300 7.300 7.300 5,100 +0.00(+0.00%)
May 04, 2007 7.250 7.300 7.250 7.300 5,800 +0.05(+0.69%)
May 03, 2007 7.200 7.250 7.200 7.250 1,000 +0.05(+0.69%)
May 02, 2007 7.200 7.210 7.200 7.200 800 +0.00(+0.00%)
May 01, 2007 7.200 7.200 7.200 7.200 100 -0.09(-1.23%)
Apr 30, 2007 7.290 7.290 7.290 7.290 100 +0.09(+1.25%)
Apr 27, 2007 7.100 7.200 7.100 7.200 800 +0.20(+2.86%)
Apr 26, 2007 6.950 7.000 6.950 7.000 1,800 +0.10(+1.45%)
Apr 25, 2007 7.100 7.100 6.900 6.900 1,000 -0.10(-1.43%)
Apr 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2007 7.060 7.060 7.000 7.000 800 -0.15(-2.10%)
Apr 20, 2007 7.100 7.150 7.000 7.150 51,100 -0.01(-0.14%)
Apr 19, 2007 7.160 7.160 7.160 7.160 100 +0.01(+0.14%)
Apr 18, 2007 7.180 7.220 7.150 7.150 700 +0.00(+0.00%)
Apr 17, 2007 7.180 7.180 7.150 7.150 700 -0.03(-0.42%)
Apr 16, 2007 7.250 7.250 7.180 7.180 600 -0.02(-0.28%)
Apr 13, 2007 7.200 7.200 7.200 7.200 200 -0.13(-1.77%)
Apr 12, 2007 7.330 7.340 7.300 7.330 4,100 -0.02(-0.27%)
Apr 11, 2007 7.220 7.350 7.220 7.350 7,600 +0.09(+1.24%)
Apr 10, 2007 7.220 7.260 7.220 7.260 3,100 +0.14(+1.97%)
Apr 09, 2007 7.150 7.200 7.010 7.120 20,200 -0.03(-0.42%)
Apr 05, 2007 7.060 7.150 7.040 7.150 14,400 +0.01(+0.14%)
Apr 04, 2007 7.140 7.140 7.140 7.140 700 +0.01(+0.14%)
Apr 03, 2007 7.120 7.130 7.120 7.130 400 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.