Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6150 -0.0147 (-2.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.770 6.770 6.610 6.750 5,200 +0.04(+0.60%)
Jan 30, 2007 6.710 6.710 6.710 6.710 2,100 -0.05(-0.74%)
Jan 29, 2007 6.760 6.760 6.760 6.760 200 -0.04(-0.59%)
Jan 26, 2007 6.750 6.800 6.723 6.800 2,800 +0.05(+0.74%)
Jan 25, 2007 6.900 6.900 6.660 6.750 13,500 -0.23(-3.30%)
Jan 24, 2007 6.900 6.980 6.900 6.980 38,700 +0.00(+0.00%)
Jan 23, 2007 6.950 6.980 6.950 6.980 500 +0.09(+1.31%)
Jan 22, 2007 6.890 6.900 6.890 6.890 2,100 -0.04(-0.58%)
Jan 19, 2007 6.900 6.950 6.850 6.930 1,900 -0.02(-0.29%)
Jan 18, 2007 6.800 6.950 6.800 6.950 1,000 +0.04(+0.58%)
Jan 17, 2007 6.910 6.910 6.850 6.910 1,000 +0.00(+0.00%)
Jan 16, 2007 6.950 6.960 6.910 6.910 1,800 -0.09(-1.29%)
Jan 12, 2007 6.980 7.000 6.850 7.000 10,300 +0.09(+1.30%)
Jan 11, 2007 6.960 6.990 6.910 6.910 400 -0.02(-0.29%)
Jan 10, 2007 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 09, 2007 6.900 6.930 6.900 6.930 1,200 +0.10(+1.46%)
Jan 08, 2007 6.750 6.830 6.740 6.830 26,800 +0.08(+1.19%)
Jan 05, 2007 6.850 6.860 6.660 6.750 13,500 -0.20(-2.88%)
Jan 04, 2007 6.950 6.960 6.950 6.950 3,600 -0.01(-0.16%)
Jan 03, 2007 7.000 7.050 6.950 6.961 26,700 -0.04(-0.56%)
Dec 29, 2006 7.000 7.150 7.000 7.000 17,800 +0.02(+0.29%)
Dec 28, 2006 6.830 6.990 6.810 6.980 8,600 +0.18(+2.65%)
Dec 27, 2006 6.690 6.800 6.620 6.800 60,600 +0.10(+1.49%)
Dec 26, 2006 6.840 6.840 6.650 6.700 3,200 -0.13(-1.90%)
Dec 22, 2006 6.950 6.950 6.810 6.830 3,200 -0.12(-1.73%)
Dec 21, 2006 7.050 7.050 6.950 6.950 4,800 -0.10(-1.42%)
Dec 20, 2006 7.100 7.150 7.040 7.050 92,900 +0.05(+0.71%)
Dec 19, 2006 7.200 7.200 6.910 7.000 15,300 -0.23(-3.18%)
Dec 18, 2006 7.350 7.400 7.230 7.230 18,900 -0.08(-1.09%)
Dec 15, 2006 7.350 7.350 7.310 7.310 1,800 -0.06(-0.81%)
Dec 14, 2006 7.370 7.370 7.370 7.370 1,500 -0.03(-0.41%)
Dec 13, 2006 7.400 7.400 7.400 7.400 200 -0.09(-1.20%)
Dec 12, 2006 7.550 7.550 7.400 7.490 4,400 -0.02(-0.27%)
Dec 11, 2006 7.600 7.600 7.500 7.510 700 -0.16(-2.09%)
Dec 08, 2006 7.700 7.700 7.600 7.670 3,000 -0.02(-0.26%)
Dec 07, 2006 7.810 7.810 7.660 7.690 4,400 -0.21(-2.66%)
Dec 06, 2006 7.900 7.900 7.900 7.900 800 -0.14(-1.74%)
Dec 05, 2006 8.150 8.150 7.910 8.040 6,700 -0.11(-1.35%)
Dec 04, 2006 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Dec 01, 2006 8.160 8.160 8.150 8.150 3,500 +0.00(+0.00%)
Nov 30, 2006 8.150 8.160 8.150 8.150 1,600 +0.00(+0.00%)
Nov 29, 2006 8.150 8.160 8.150 8.150 1,600 +0.04(+0.49%)
Nov 28, 2006 8.150 8.150 8.110 8.110 3,800 +0.01(+0.12%)
Nov 27, 2006 8.250 8.250 8.100 8.100 21,800 -0.25(-2.99%)
Nov 24, 2006 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 22, 2006 8.360 8.360 8.350 8.350 2,200 +0.04(+0.48%)
Nov 21, 2006 8.400 8.400 8.310 8.310 2,700 -0.14(-1.66%)
Nov 20, 2006 8.450 8.450 8.450 8.450 100 +0.00(+0.00%)
Nov 17, 2006 8.500 8.500 7.970 8.450 4,300 +0.05(+0.60%)
Nov 16, 2006 8.500 8.500 8.400 8.400 8,300 -0.10(-1.18%)
Nov 15, 2006 8.510 8.510 8.500 8.500 2,500 -0.03(-0.35%)
Nov 14, 2006 8.580 8.580 8.530 8.530 4,400 -0.05(-0.58%)
Nov 13, 2006 8.600 8.600 8.580 8.580 4,200 -0.03(-0.35%)
Nov 10, 2006 8.610 8.610 8.610 8.610 500 +0.01(+0.12%)
Nov 09, 2006 8.650 8.650 8.600 8.600 7,400 +0.00(+0.00%)
Nov 08, 2006 8.700 8.700 8.600 8.600 15,100 -0.15(-1.71%)
Nov 07, 2006 9.000 9.000 8.750 8.750 5,200 -0.21(-2.34%)
Nov 06, 2006 8.800 8.960 8.800 8.960 10,300 +0.26(+2.99%)
Nov 03, 2006 8.700 8.700 8.700 8.700 100 +0.00(+0.00%)
Nov 02, 2006 8.690 8.700 8.690 8.700 10,600 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.