Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.807 8.858 8.667 8.668 840,154 -0.15(-1.73%)
Apr 27, 2007 8.862 8.883 8.804 8.820 334,607 -0.05(-0.58%)
Apr 26, 2007 8.950 9.123 8.798 8.872 632,843 -0.06(-0.71%)
Apr 25, 2007 8.677 8.941 8.648 8.935 1,549,376 +0.27(+3.16%)
Apr 24, 2007 8.735 8.736 8.521 8.661 1,029,280 -0.07(-0.79%)
Apr 23, 2007 8.812 8.867 8.716 8.730 881,980 -0.08(-0.94%)
Apr 20, 2007 8.892 8.895 8.743 8.812 300,055 +0.01(+0.12%)
Apr 19, 2007 8.771 8.859 8.729 8.801 654,666 +0.02(+0.21%)
Apr 18, 2007 8.686 8.798 8.630 8.782 556,466 -0.01(-0.14%)
Apr 17, 2007 8.798 8.835 8.743 8.795 1,258,413 +0.06(+0.72%)
Apr 16, 2007 8.763 8.826 8.581 8.732 1,163,850 +0.08(+0.92%)
Apr 13, 2007 8.548 8.674 8.496 8.653 1,285,691 +0.17(+1.95%)
Apr 12, 2007 8.468 8.530 8.345 8.488 487,362 +0.06(+0.72%)
Apr 11, 2007 8.265 8.483 8.251 8.427 874,706 +0.17(+2.02%)
Apr 10, 2007 8.092 8.262 8.044 8.260 687,399 +0.17(+2.08%)
Apr 09, 2007 8.084 8.144 8.032 8.092 669,214 +0.09(+1.13%)
Apr 05, 2007 8.016 8.034 7.979 8.001 931,080 -0.02(-0.19%)
Apr 04, 2007 8.023 8.045 7.991 8.016 867,432 -0.00(-0.04%)
Apr 03, 2007 8.002 8.042 8.001 8.020 812,877 +0.02(+0.23%)
Apr 02, 2007 7.974 8.193 7.946 8.002 1,167,487 -0.03(-0.34%)
Mar 30, 2007 7.863 8.029 7.846 8.029 1,172,943 +0.16(+2.10%)
Mar 29, 2007 7.740 7.898 7.685 7.864 583,743 +0.16(+2.08%)
Mar 28, 2007 7.717 7.717 7.613 7.704 436,444 -0.03(-0.36%)
Mar 27, 2007 7.807 7.807 7.674 7.732 434,625 -0.06(-0.80%)
Mar 26, 2007 7.630 7.794 7.604 7.794 858,339 +0.16(+2.15%)
Mar 23, 2007 7.644 7.666 7.589 7.630 163,666 +0.01(+0.13%)
Mar 22, 2007 7.578 7.712 7.578 7.620 267,321 -0.06(-0.81%)
Mar 21, 2007 7.592 7.699 7.562 7.682 574,651 +0.08(+1.00%)
Mar 20, 2007 7.561 7.638 7.528 7.606 207,310 +0.00(+0.04%)
Mar 19, 2007 7.589 7.661 7.552 7.603 611,021 +0.08(+1.12%)
Mar 16, 2007 7.616 7.628 7.493 7.519 843,791 +0.07(+0.94%)
Mar 15, 2007 7.191 7.539 7.191 7.449 907,439 +0.27(+3.78%)
Mar 14, 2007 7.080 7.213 6.960 7.177 518,277 +0.11(+1.57%)
Mar 13, 2007 7.365 7.371 7.012 7.066 812,877 -0.30(-4.06%)
Mar 12, 2007 7.270 7.384 7.239 7.365 316,421 +0.13(+1.77%)
Mar 09, 2007 7.286 7.286 7.212 7.237 205,492 -0.02(-0.23%)
Mar 08, 2007 7.275 7.294 7.204 7.254 774,688 +0.09(+1.23%)
Mar 07, 2007 7.150 7.226 7.150 7.166 285,507 +0.04(+0.52%)
Mar 06, 2007 7.103 7.231 7.101 7.128 556,466 +0.04(+0.56%)
Mar 05, 2007 6.901 7.135 6.901 7.089 756,502 +0.06(+0.86%)
Mar 02, 2007 7.253 7.282 7.028 7.028 858,339 -0.22(-3.09%)
Mar 01, 2007 7.426 7.426 7.068 7.253 737,444 -0.31(-4.07%)
Feb 28, 2007 7.479 7.589 7.335 7.561 11,780,351 +0.15(+1.99%)
Feb 27, 2007 7.754 7.754 7.407 7.413 1,883,983 -0.57(-7.19%)
Feb 26, 2007 7.913 8.082 7.878 7.988 1,067,469 +0.08(+1.06%)
Feb 23, 2007 7.946 7.946 7.715 7.904 856,521 -0.04(-0.53%)
Feb 22, 2007 7.768 7.956 7.768 7.947 965,632 +0.18(+2.29%)
Feb 21, 2007 7.754 7.795 7.672 7.768 1,049,284 -0.04(-0.48%)
Feb 20, 2007 7.556 7.822 7.556 7.806 1,158,395 +0.14(+1.83%)
Feb 16, 2007 7.635 7.732 7.635 7.666 198,218 -0.08(-1.02%)
Feb 15, 2007 7.621 7.808 7.589 7.745 425,532 +0.03(+0.42%)
Feb 14, 2007 7.452 7.726 7.410 7.712 674,669 +0.23(+3.14%)
Feb 13, 2007 7.341 7.520 7.341 7.478 252,246 +0.22(+2.98%)
Feb 12, 2007 7.522 7.522 7.225 7.261 389,162 -0.26(-3.47%)
Feb 09, 2007 7.541 7.577 7.288 7.523 516,458 -0.03(-0.42%)
Feb 08, 2007 7.571 7.571 7.479 7.554 300,055 -0.03(-0.40%)
Feb 07, 2007 7.561 7.596 7.546 7.584 338,244 +0.02(+0.31%)
Feb 06, 2007 7.589 7.616 7.506 7.561 845,610 -0.04(-0.54%)
Feb 05, 2007 7.600 7.655 7.389 7.602 527,369 -0.01(-0.15%)
Feb 02, 2007 7.551 7.627 7.446 7.614 374,614 +0.06(+0.84%)
Feb 01, 2007 7.460 7.553 7.424 7.551 1,394,802 +0.09(+1.21%)
Jan 31, 2007 7.259 7.466 7.259 7.460 370,977 +0.17(+2.35%)
Jan 30, 2007 7.231 7.303 7.231 7.289 641,936 +0.03(+0.42%)
Jan 29, 2007 7.253 7.286 7.204 7.259 645,573 +0.05(+0.73%)
Jan 26, 2007 7.243 7.259 7.194 7.206 481,906 -0.02(-0.32%)
Jan 25, 2007 7.270 7.270 7.154 7.229 852,884 -0.04(-0.56%)
Jan 24, 2007 7.208 7.287 7.118 7.270 792,873 +0.11(+1.54%)
Jan 23, 2007 7.146 7.250 7.115 7.160 476,451 +0.05(+0.66%)
Jan 22, 2007 7.149 7.190 7.052 7.113 683,762 +0.13(+1.85%)
Jan 19, 2007 6.857 7.011 6.802 6.984 463,721 +0.11(+1.64%)
Jan 18, 2007 6.953 6.984 6.832 6.871 680,125 -0.10(-1.38%)
Jan 17, 2007 6.860 6.972 6.819 6.967 341,881 +0.00(+0.00%)
Jan 16, 2007 6.984 7.002 6.896 6.967 514,640 -0.06(-0.91%)
Jan 12, 2007 7.033 7.101 7.024 7.031 661,940 -0.01(-0.14%)
Jan 11, 2007 6.968 7.182 6.930 7.041 616,477 +0.06(+0.84%)
Jan 10, 2007 6.984 7.001 6.912 6.982 561,921 -0.06(-0.87%)
Jan 09, 2007 7.149 7.149 6.984 7.044 911,076 -0.09(-1.20%)
Jan 08, 2007 7.160 7.160 7.099 7.129 405,529 -0.03(-0.42%)
Jan 05, 2007 7.380 7.380 7.094 7.160 847,428 -0.23(-3.16%)
Jan 04, 2007 7.409 7.451 7.347 7.393 483,725 -0.03(-0.40%)
Jan 03, 2007 7.369 7.424 7.325 7.423 840,154 -0.03(-0.43%)
Dec 29, 2006 7.396 7.468 7.392 7.455 365,521 +0.06(+0.80%)
Dec 28, 2006 7.479 7.479 7.374 7.396 640,117 -0.10(-1.28%)
Dec 27, 2006 7.364 7.506 7.316 7.492 1,072,924 +0.11(+1.56%)
Dec 26, 2006 7.352 7.391 7.250 7.377 723,769 -0.04(-0.47%)
Dec 22, 2006 7.523 7.533 7.377 7.413 836,517 -0.11(-1.46%)
Dec 21, 2006 7.616 7.616 7.369 7.523 3,202,408 -0.15(-1.96%)
Dec 20, 2006 7.616 7.718 7.616 7.673 1,092,928 +0.09(+1.23%)
Dec 19, 2006 7.539 7.616 7.539 7.580 858,339 +0.05(+0.62%)
Dec 18, 2006 7.454 7.589 7.452 7.534 778,325 +0.10(+1.29%)
Dec 15, 2006 7.425 7.455 7.405 7.437 450,992 +0.07(+0.90%)
Dec 14, 2006 7.356 7.424 7.314 7.371 1,065,650 +0.03(+0.40%)
Dec 13, 2006 7.253 7.363 7.253 7.342 1,123,843 +0.11(+1.51%)
Dec 12, 2006 7.305 7.312 7.201 7.233 358,247 -0.07(-0.99%)
Dec 11, 2006 7.313 7.313 7.259 7.305 320,058 -0.00(-0.04%)
Dec 08, 2006 7.154 7.366 7.149 7.308 354,610 +0.09(+1.22%)
Dec 07, 2006 7.368 7.368 7.204 7.220 883,799 -0.09(-1.27%)
Dec 06, 2006 7.363 7.374 7.289 7.313 521,914 -0.05(-0.68%)
Dec 05, 2006 7.341 7.377 7.289 7.363 858,339 +0.02(+0.31%)
Dec 04, 2006 7.398 7.437 7.302 7.340 794,691 -0.08(-1.05%)
Dec 01, 2006 7.357 7.497 7.342 7.418 678,306 -0.09(-1.25%)
Nov 30, 2006 7.479 7.556 7.304 7.512 1,360,250 +0.11(+1.43%)
Nov 29, 2006 7.341 7.452 7.338 7.405 1,402,076 +0.08(+1.14%)
Nov 28, 2006 7.345 7.346 7.220 7.322 1,954,905 +0.06(+0.87%)
Nov 27, 2006 7.271 7.410 7.218 7.259 951,084 +0.05(+0.67%)
Nov 24, 2006 7.190 7.245 7.190 7.210 596,473 +0.05(+0.67%)
Nov 22, 2006 7.245 7.255 7.156 7.162 390,981 -0.08(-1.14%)
Nov 21, 2006 7.129 7.286 7.115 7.245 2,104,023 +0.40(+5.81%)
Nov 20, 2006 6.874 6.874 6.835 6.847 274,596 -0.05(-0.77%)
Nov 17, 2006 6.835 6.901 6.835 6.900 185,488 -0.01(-0.21%)
Nov 16, 2006 6.940 6.945 6.884 6.915 831,062 -0.04(-0.51%)
Nov 15, 2006 6.901 6.955 6.896 6.951 580,106 +0.02(+0.33%)
Nov 14, 2006 6.948 6.977 6.885 6.928 430,988 -0.01(-0.08%)
Nov 13, 2006 6.857 6.934 6.832 6.934 589,199 -0.01(-0.11%)
Nov 10, 2006 7.063 7.063 6.885 6.941 189,125 -0.01(-0.21%)
Nov 09, 2006 7.052 7.052 6.953 6.956 767,414 -0.07(-1.05%)
Nov 08, 2006 6.937 7.063 6.936 7.030 3,136,941 +0.10(+1.46%)
Nov 07, 2006 6.920 6.984 6.920 6.929 161,847 -0.00(-0.04%)
Nov 06, 2006 6.887 6.997 6.872 6.931 569,195 +0.15(+2.25%)
Nov 03, 2006 6.794 6.841 6.764 6.779 294,599 -0.03(-0.43%)
Nov 02, 2006 6.922 6.939 6.791 6.808 1,372,980 -0.05(-0.71%)
Nov 01, 2006 6.864 6.879 6.797 6.857 234,588 +0.13(+1.90%)
Oct 31, 2006 6.706 6.804 6.686 6.730 389,162 +0.06(+0.91%)
Oct 30, 2006 6.618 6.669 6.585 6.669 414,621 +0.01(+0.15%)
Oct 27, 2006 6.747 6.771 6.624 6.659 129,114 -0.10(-1.50%)
Oct 26, 2006 6.805 6.832 6.709 6.760 352,792 -0.10(-1.45%)
Oct 25, 2006 6.929 6.929 6.709 6.860 551,010 -0.07(-0.99%)
Oct 24, 2006 6.885 6.929 6.826 6.929 398,255 +0.02(+0.36%)
Oct 23, 2006 6.835 6.934 6.835 6.904 178,214 -0.01(-0.20%)
Oct 20, 2006 6.945 6.976 6.852 6.918 301,873 -0.03(-0.47%)
Oct 19, 2006 6.929 6.995 6.856 6.951 400,073 -0.04(-0.50%)
Oct 18, 2006 7.138 7.176 6.969 6.986 330,970 +0.04(+0.60%)
Oct 17, 2006 6.890 6.956 6.798 6.944 1,272,961 +0.08(+1.10%)
Oct 16, 2006 6.805 6.874 6.731 6.868 10,549,216 +0.04(+0.63%)
Oct 13, 2006 6.786 6.874 6.734 6.825 1,032,917 +0.04(+0.58%)
Oct 12, 2006 6.811 6.813 6.714 6.786 534,643 +0.02(+0.33%)
Oct 11, 2006 6.720 6.779 6.682 6.764 316,421 +0.04(+0.65%)
Oct 10, 2006 6.615 6.734 6.586 6.720 398,255 +0.08(+1.18%)
Oct 09, 2006 6.516 6.648 6.434 6.642 490,999 +0.02(+0.27%)
Oct 06, 2006 6.764 6.764 6.598 6.624 476,451 -0.15(-2.16%)
Oct 05, 2006 6.503 6.805 6.503 6.770 841,973 +0.20(+2.98%)
Oct 04, 2006 6.483 6.599 6.434 6.574 520,095 +0.11(+1.74%)
Oct 03, 2006 6.390 6.473 6.335 6.461 680,125 +0.04(+0.66%)
Oct 02, 2006 6.465 6.465 6.327 6.419 447,355 +0.09(+1.42%)
Sep 29, 2006 6.300 6.329 6.283 6.329 227,314 +0.06(+1.00%)
Sep 28, 2006 6.239 6.268 6.230 6.267 194,581 -0.01(-0.20%)
Sep 27, 2006 6.145 6.302 6.145 6.279 276,414 +0.03(+0.43%)
Sep 26, 2006 6.159 6.254 6.159 6.252 190,944 +0.13(+2.11%)
Sep 25, 2006 6.186 6.186 6.065 6.123 327,333 -0.00(-0.01%)
Sep 22, 2006 6.104 6.145 6.076 6.124 358,247 -0.03(-0.42%)
Sep 21, 2006 6.241 6.269 6.128 6.150 669,214 -0.12(-1.90%)
Sep 20, 2006 6.049 6.269 6.049 6.269 711,040 +0.17(+2.86%)
Sep 19, 2006 6.021 6.095 5.994 6.095 323,695 -0.01(-0.15%)
Sep 18, 2006 6.098 6.120 6.046 6.104 98,199 +0.02(+0.39%)
Sep 15, 2006 6.021 6.132 6.021 6.080 2,911,445 +0.00(+0.06%)
Sep 14, 2006 6.027 6.104 5.997 6.076 374,614 +0.02(+0.36%)
Sep 13, 2006 5.994 6.060 5.994 6.054 269,140 +0.03(+0.54%)
Sep 12, 2006 5.931 6.061 5.931 6.022 320,058 +0.03(+0.52%)
Sep 11, 2006 5.966 6.019 5.922 5.991 354,610 -0.02(-0.39%)
Sep 08, 2006 5.959 6.026 5.933 6.014 452,810 +0.07(+1.26%)
Sep 07, 2006 5.928 5.950 5.900 5.939 470,995 +0.00(+0.00%)
Sep 06, 2006 5.933 5.976 5.928 5.939 183,670 -0.08(-1.27%)
Sep 05, 2006 6.085 6.085 6.016 6.016 132,751 -0.04(-0.73%)
Sep 01, 2006 6.076 6.093 6.060 6.060 141,844 +0.01(+0.18%)
Aug 31, 2006 5.953 6.049 5.898 6.049 492,818 +0.11(+1.84%)
Aug 30, 2006 5.952 5.952 5.899 5.939 414,621 +0.02(+0.29%)
Aug 29, 2006 5.993 5.993 5.844 5.922 405,529 -0.02(-0.26%)
Aug 28, 2006 5.884 5.938 5.884 5.938 165,485 +0.02(+0.41%)
Aug 25, 2006 6.028 6.028 5.898 5.914 489,181 -0.06(-0.99%)
Aug 24, 2006 5.976 5.999 5.932 5.973 1,543,920 -0.00(-0.06%)
Aug 23, 2006 6.043 6.049 5.963 5.976 1,116,569 -0.02(-0.37%)
Aug 22, 2006 6.065 6.079 5.968 5.998 2,582,293 +0.07(+1.10%)
Aug 21, 2006 5.921 5.941 5.884 5.933 96,381 +0.01(+0.19%)
Aug 18, 2006 5.938 5.960 5.891 5.922 203,673 -0.03(-0.56%)
Aug 17, 2006 5.965 6.000 5.902 5.955 334,607 -0.02(-0.37%)
Aug 16, 2006 5.848 5.994 5.845 5.977 645,573 +0.16(+2.84%)
Aug 15, 2006 5.848 5.848 5.748 5.812 865,613 -0.04(-0.61%)
Aug 14, 2006 5.826 5.895 5.815 5.848 1,623,935 -0.01(-0.21%)
Aug 11, 2006 5.856 5.900 5.856 5.860 383,707 -0.01(-0.13%)
Aug 10, 2006 5.788 5.886 5.788 5.868 327,333 +0.01(+0.23%)
Aug 09, 2006 5.801 5.953 5.801 5.855 931,080 +0.06(+1.00%)
Aug 08, 2006 5.719 5.815 5.719 5.797 494,636 +0.02(+0.29%)
Aug 07, 2006 5.722 5.822 5.720 5.781 1,034,736 -0.13(-2.23%)
Aug 04, 2006 5.793 5.939 5.793 5.913 249,136 +0.09(+1.60%)
Aug 03, 2006 5.862 5.867 5.787 5.820 354,610 -0.07(-1.14%)
Aug 02, 2006 5.829 5.920 5.829 5.887 149,118 +0.07(+1.13%)
Aug 01, 2006 5.884 5.911 5.777 5.821 509,184 -0.11(-1.85%)
Jul 31, 2006 5.829 5.966 5.829 5.930 523,732 +0.01(+0.14%)
Jul 28, 2006 5.774 5.922 5.774 5.922 569,195 +0.12(+2.12%)
Jul 27, 2006 5.708 5.819 5.708 5.799 356,429 +0.01(+0.13%)
Jul 26, 2006 5.760 5.815 5.736 5.791 261,866 +0.06(+1.01%)
Jul 25, 2006 5.584 5.746 5.581 5.733 370,977 +0.10(+1.76%)
Jul 24, 2006 5.579 5.683 5.542 5.634 267,321 +0.03(+0.54%)
Jul 21, 2006 5.645 5.645 5.554 5.604 671,032 -0.05(-0.92%)
Jul 20, 2006 5.730 5.744 5.607 5.656 372,795 -0.05(-0.81%)
Jul 19, 2006 5.422 5.733 5.422 5.702 349,155 +0.28(+5.17%)
Jul 18, 2006 5.279 5.457 5.279 5.422 314,603 +0.10(+1.94%)
Jul 17, 2006 5.335 5.335 5.279 5.319 205,492 -0.02(-0.30%)
Jul 14, 2006 5.315 5.347 5.210 5.335 556,466 -0.03(-0.61%)
Jul 13, 2006 5.491 5.491 5.351 5.368 589,199 -0.15(-2.70%)
Jul 12, 2006 5.581 5.581 5.469 5.517 198,218 -0.05(-0.99%)
Jul 11, 2006 5.656 5.656 5.526 5.572 305,510 -0.08(-1.49%)
Jul 10, 2006 5.675 5.675 5.610 5.656 200,036 +0.01(+0.23%)
Jul 07, 2006 5.609 5.660 5.559 5.643 183,670 -0.03(-0.55%)
Jul 06, 2006 5.711 5.714 5.664 5.674 105,473 -0.02(-0.30%)
Jul 05, 2006 5.741 5.799 5.609 5.691 305,510 -0.10(-1.79%)
Jul 03, 2006 5.755 5.812 5.755 5.795 612,840 +0.07(+1.19%)
Jun 30, 2006 5.626 5.773 5.626 5.727 860,158 +0.10(+1.80%)
Jun 29, 2006 5.453 5.625 5.411 5.625 420,077 +0.19(+3.49%)
Jun 28, 2006 5.335 5.463 5.335 5.436 511,003 +0.02(+0.29%)
Jun 27, 2006 5.489 5.526 5.389 5.420 447,355 -0.07(-1.26%)
Jun 26, 2006 5.419 5.507 5.419 5.489 194,581 +0.07(+1.30%)
Jun 23, 2006 5.482 5.521 5.409 5.419 176,396 -0.06(-1.15%)
Jun 22, 2006 5.482 5.521 5.364 5.482 661,940 +0.02(+0.34%)
Jun 21, 2006 5.294 5.528 5.294 5.463 845,610 +0.16(+3.05%)
Jun 20, 2006 5.290 5.329 5.202 5.302 521,914 +0.07(+1.27%)
Jun 19, 2006 5.449 5.449 5.224 5.235 441,899 -0.11(-2.06%)
Jun 16, 2006 5.272 5.382 5.237 5.345 1,043,828 +0.09(+1.67%)
Jun 15, 2006 5.070 5.303 5.070 5.257 1,149,302 +0.23(+4.48%)
Jun 14, 2006 4.949 5.122 4.949 5.032 698,310 +0.09(+1.76%)
Jun 13, 2006 5.147 5.147 4.875 4.945 1,452,994 -0.25(-4.85%)
Jun 12, 2006 5.403 5.407 5.188 5.197 492,818 -0.18(-3.32%)
Jun 09, 2006 5.403 5.443 5.310 5.375 361,884 -0.03(-0.51%)
Jun 08, 2006 5.426 5.476 5.257 5.403 1,676,672 -0.05(-0.94%)
Jun 07, 2006 5.482 5.516 5.452 5.454 592,836 -0.05(-0.82%)
Jun 06, 2006 5.540 5.545 5.458 5.499 1,745,776 -0.06(-1.15%)
Jun 05, 2006 5.678 5.773 5.553 5.563 1,687,583 +0.04(+0.73%)
Jun 02, 2006 5.581 5.621 5.445 5.523 1,865,798 -0.01(-0.25%)
Jun 01, 2006 5.531 5.552 5.417 5.536 1,240,228 +0.01(+0.10%)
May 31, 2006 5.554 5.602 5.529 5.531 2,060,379 -0.01(-0.12%)
May 30, 2006 5.716 5.716 5.532 5.537 754,684 -0.21(-3.65%)
May 26, 2006 5.733 5.829 5.733 5.748 611,021 -0.09(-1.59%)
May 25, 2006 5.647 5.856 5.647 5.840 818,332 +0.21(+3.67%)
May 24, 2006 5.658 5.691 5.486 5.634 629,206 -0.08(-1.35%)
May 23, 2006 5.678 5.866 5.678 5.711 1,200,221 +0.05(+0.83%)
May 22, 2006 5.815 5.815 5.636 5.664 745,591 -0.15(-2.59%)
May 19, 2006 5.843 5.864 5.703 5.815 1,160,213 -0.05(-0.93%)
May 18, 2006 5.829 6.024 5.801 5.869 800,147 -0.00(-0.07%)
May 17, 2006 6.065 6.104 5.835 5.873 345,518 -0.18(-3.00%)
May 16, 2006 5.963 6.112 5.962 6.054 267,321 +0.08(+1.31%)
May 15, 2006 6.062 6.062 5.872 5.976 631,025 -0.13(-2.09%)
May 12, 2006 6.214 6.223 6.076 6.104 1,278,417 -0.14(-2.22%)
May 11, 2006 6.324 6.368 6.199 6.242 656,484 -0.09(-1.48%)
May 10, 2006 6.355 6.393 6.325 6.336 731,043 -0.01(-0.12%)
May 09, 2006 6.250 6.354 6.250 6.344 460,084 +0.07(+1.16%)
May 08, 2006 6.269 6.299 6.252 6.271 192,762 -0.01(-0.10%)
May 05, 2006 6.255 6.324 6.214 6.277 334,607 -0.03(-0.44%)
May 04, 2006 6.252 6.338 6.252 6.305 210,947 +0.03(+0.43%)
May 03, 2006 6.349 6.357 6.244 6.278 545,555 -0.05(-0.82%)
May 02, 2006 6.271 6.384 6.271 6.329 514,640 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.