Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.12	10.33	10.10	10.28	2,203,706	+0.13(+1.24%)
Jan 30, 2007	10.08	10.16	10.06	10.16	1,288,281	+0.11(+1.06%)
Jan 29, 2007	10.06	10.14	10.02	10.05	1,666,279	-0.03(-0.30%)
Jan 26, 2007	10.13	10.13	10.000	10.08	2,262,849	-0.03(-0.25%)
Jan 25, 2007	10.31	10.32	10.07	10.11	1,815,422	-0.21(-2.01%)
Jan 24, 2007	10.19	10.32	10.18	10.31	1,248,852	+0.16(+1.56%)
Jan 23, 2007	10.08	10.20	10.06	10.15	1,213,710	+0.07(+0.71%)
Jan 22, 2007	10.20	10.20	10.05	10.08	1,515,423	-0.11(-1.08%)
Jan 19, 2007	10.11	10.21	10.11	10.19	1,865,993	+0.06(+0.60%)
Jan 18, 2007	10.23	10.24	10.11	10.13	1,546,280	-0.09(-0.83%)
Jan 17, 2007	10.22	10.28	10.19	10.22	913,711	-0.00(-0.04%)
Jan 16, 2007	10.22	10.26	10.18	10.22	1,197,424	-0.02(-0.15%)
Jan 12, 2007	10.10	10.24	10.10	10.24	1,161,424	+0.12(+1.18%)
Jan 11, 2007	10.02	10.17	10.01	10.12	2,242,277	+0.12(+1.20%)
Jan 10, 2007	9.886	10.01	9.848	9.998	1,599,422	+0.04(+0.45%)
Jan 09, 2007	9.993	10.01	9.864	9.954	2,356,277	-0.01(-0.09%)
Jan 08, 2007	9.928	10.02	9.848	9.963	1,949,993	+0.08(+0.79%)
Jan 05, 2007	9.977	9.993	9.876	9.885	2,022,849	-0.17(-1.68%)
Jan 04, 2007	9.980	10.11	9.904	10.05	1,335,423	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.