Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 71.95 72.33 71.80 71.99 1,277 +0.08(+0.12%)
Mar 29, 2007 72.39 72.39 71.33 71.91 4,471 +0.01(+0.01%)
Mar 28, 2007 71.87 72.08 71.39 71.90 17,780 -0.31(-0.43%)
Mar 27, 2007 72.33 72.33 72.07 72.21 10,753 -0.38(-0.52%)
Mar 26, 2007 72.87 72.87 72.18 72.59 7,985 -0.22(-0.30%)
Mar 23, 2007 72.64 72.90 72.61 72.80 4,897 +0.16(+0.22%)
Mar 22, 2007 72.32 73.10 72.16 72.64 48,762 +0.34(+0.47%)
Mar 21, 2007 71.16 72.30 71.14 72.30 11,179 +1.31(+1.85%)
Mar 20, 2007 70.42 71.01 70.42 70.99 6,601 +0.62(+0.88%)
Mar 19, 2007 70.27 70.74 70.21 70.37 4,791 +0.67(+0.96%)
Mar 16, 2007 69.77 69.87 69.53 69.70 40,244 -0.28(-0.40%)
Mar 15, 2007 69.47 69.98 69.47 69.98 23,316 +0.56(+0.81%)
Mar 14, 2007 68.50 69.42 68.14 69.42 7,346 +0.37(+0.53%)
Mar 13, 2007 70.39 70.24 69.05 69.05 11,392 -1.33(-1.89%)
Mar 12, 2007 70.36 70.55 70.03 70.39 11,817 +0.42(+0.60%)
Mar 09, 2007 70.35 70.36 69.68 69.96 3,939 +0.23(+0.32%)
Mar 08, 2007 70.00 70.24 69.52 69.74 5,962 +0.59(+0.86%)
Mar 07, 2007 69.29 69.58 69.15 69.15 7,026 -0.22(-0.31%)
Mar 06, 2007 68.61 69.55 68.61 69.36 9,688 +1.69(+2.50%)
Mar 05, 2007 68.10 69.20 67.67 67.67 29,811 -1.36(-1.97%)
Mar 02, 2007 70.07 70.26 69.03 69.03 11,179 -1.48(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.