Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.18	12.40	11.91	12.34	8,859,258	+0.18(+1.45%)
Feb 27, 2007	12.40	12.44	12.13	12.17	7,672,005	-0.42(-3.30%)
Feb 26, 2007	12.66	12.71	12.39	12.58	3,894,615	+0.02(+0.15%)
Feb 23, 2007	12.63	12.65	12.49	12.56	3,895,497	-0.07(-0.54%)
Feb 22, 2007	12.78	12.79	12.52	12.63	3,858,102	-0.13(-1.04%)
Feb 21, 2007	12.76	12.94	12.72	12.76	4,822,182	-0.01(-0.10%)
Feb 20, 2007	12.72	12.85	12.64	12.78	5,540,202	+0.07(+0.52%)
Feb 16, 2007	12.47	12.72	12.46	12.71	5,599,458	+0.19(+1.55%)
Feb 15, 2007	12.64	12.70	12.46	12.52	5,684,760	-0.13(-1.04%)
Feb 14, 2007	12.54	12.78	12.54	12.65	5,084,631	+0.07(+0.57%)
Feb 13, 2007	12.57	12.72	12.44	12.58	5,374,719	-0.03(-0.26%)
Feb 12, 2007	12.45	12.63	12.25	12.61	6,930,576	+0.16(+1.29%)
Feb 09, 2007	12.68	12.83	12.32	12.45	8,560,980	-0.27(-2.15%)
Feb 08, 2007	12.71	12.80	12.56	12.72	4,354,443	-0.00(-0.01%)
Feb 07, 2007	12.79	12.97	12.60	12.73	8,591,544	-0.11(-0.84%)
Feb 06, 2007	12.73	12.92	12.64	12.83	8,339,346	+0.07(+0.57%)
Feb 05, 2007	12.90	13.00	12.70	12.76	11,395,359	-0.21(-1.64%)
Feb 02, 2007	12.78	13.11	12.62	12.97	44,834,824	+1.94(+17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.