Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.67	20.87	20.54	20.59	6,678,911	+0.02(+0.11%)
Apr 27, 2007	20.77	20.84	20.44	20.57	4,304,619	-0.29(-1.39%)
Apr 26, 2007	20.58	20.94	20.42	20.86	6,292,889	+0.22(+1.06%)
Apr 25, 2007	20.31	20.66	20.26	20.64	4,399,899	+0.50(+2.47%)
Apr 24, 2007	20.31	20.41	20.09	20.14	5,178,182	-0.14(-0.70%)
Apr 23, 2007	20.34	20.45	20.27	20.29	4,303,307	-0.02(-0.11%)
Apr 20, 2007	20.20	20.35	20.08	20.31	6,298,209	+0.31(+1.53%)
Apr 19, 2007	19.69	20.13	19.69	20.00	5,563,256	-0.09(-0.46%)
Apr 18, 2007	20.14	20.25	20.07	20.10	6,239,889	-0.18(-0.89%)
Apr 17, 2007	20.23	20.28	20.04	20.28	7,028,272	+0.05(+0.24%)
Apr 16, 2007	20.20	20.33	20.18	20.23	5,729,541	+0.07(+0.35%)
Apr 13, 2007	20.47	20.47	20.05	20.16	6,280,263	+0.02(+0.08%)
Apr 12, 2007	20.29	20.30	20.06	20.14	7,529,749	-0.14(-0.70%)
Apr 11, 2007	20.41	20.48	20.16	20.28	5,993,865	-0.16(-0.80%)
Apr 10, 2007	20.23	20.58	20.22	20.44	5,036,404	+0.21(+1.05%)
Apr 09, 2007	20.10	20.34	20.00	20.23	4,502,265	+0.15(+0.73%)
Apr 05, 2007	20.02	20.13	19.92	20.08	4,398,818	+0.11(+0.57%)
Apr 04, 2007	20.24	20.33	19.95	19.97	8,405,547	-0.51(-2.51%)
Apr 03, 2007	20.05	20.58	20.05	20.48	6,176,487	+0.48(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.