Indicators

General American Investors Company, Inc. (NY: GAM )

48.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.20	13.35	13.20	13.24	78,796	-0.05(-0.38%)
Apr 27, 2007	13.24	13.32	13.20	13.29	72,328	+0.02(+0.18%)
Apr 26, 2007	13.22	13.26	13.21	13.26	107,316	+0.03(+0.26%)
Apr 25, 2007	13.16	13.28	13.14	13.23	93,203	+0.12(+0.91%)
Apr 24, 2007	13.12	13.16	13.07	13.11	116,431	-0.04(-0.31%)
Apr 23, 2007	13.11	13.16	13.11	13.15	60,861	+0.02(+0.16%)
Apr 20, 2007	13.14	13.19	13.11	13.13	89,675	+0.05(+0.39%)
Apr 19, 2007	13.09	13.12	13.06	13.08	49,101	-0.07(-0.52%)
Apr 18, 2007	13.11	13.16	13.08	13.15	31,165	+0.03(+0.21%)
Apr 17, 2007	13.06	13.13	13.06	13.12	65,860	+0.06(+0.47%)
Apr 16, 2007	12.97	13.08	12.97	13.06	154,359	+0.12(+0.95%)
Apr 13, 2007	12.88	12.96	12.88	12.94	57,333	+0.08(+0.64%)
Apr 12, 2007	12.76	12.86	12.76	12.86	63,213	+0.09(+0.72%)
Apr 11, 2007	12.81	12.84	12.76	12.76	77,620	-0.06(-0.50%)
Apr 10, 2007	12.83	12.88	12.80	12.83	69,388	+0.01(+0.05%)
Apr 09, 2007	12.75	12.85	12.75	12.82	92,027	+0.10(+0.77%)
Apr 05, 2007	12.65	12.72	12.65	12.72	46,748	+0.07(+0.56%)
Apr 04, 2007	12.65	12.68	12.65	12.65	91,733	-0.03(-0.27%)
Apr 03, 2007	12.60	12.71	12.60	12.69	38,810	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.