Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	88.55	89.52	85.75	85.80	15,459	-2.33(-2.65%)
Apr 27, 2007	86.71	88.86	86.71	88.14	10,695	+0.00(+0.00%)
Apr 26, 2007	87.33	88.56	86.46	88.14	15,168	+0.33(+0.37%)
Apr 25, 2007	86.10	89.16	85.32	87.81	22,849	+3.51(+4.16%)
Apr 24, 2007	84.96	85.35	84.02	84.30	10,501	-1.22(-1.43%)
Apr 23, 2007	85.03	86.69	85.03	85.53	5,833	+0.23(+0.27%)
Apr 20, 2007	84.02	85.30	83.75	85.30	5,736	+3.17(+3.86%)
Apr 19, 2007	82.31	82.86	81.58	82.13	11,473	-1.84(-2.19%)
Apr 18, 2007	84.14	84.33	83.13	83.97	5,056	-1.29(-1.51%)
Apr 17, 2007	86.46	86.66	84.55	85.26	5,153	-0.49(-0.58%)
Apr 16, 2007	84.88	85.87	84.11	85.75	8,653	+1.07(+1.26%)
Apr 13, 2007	84.80	85.06	84.21	84.68	14,001	+0.34(+0.40%)
Apr 12, 2007	83.73	84.34	82.12	84.34	4,569	+1.61(+1.95%)
Apr 11, 2007	83.46	83.98	82.28	82.73	3,694	-0.92(-1.09%)
Apr 10, 2007	81.28	83.66	81.28	83.64	5,056	+2.42(+2.98%)
Apr 09, 2007	81.21	82.81	80.85	81.23	7,584	-0.22(-0.27%)
Apr 05, 2007	80.81	81.75	80.81	81.44	10,792	+0.30(+0.37%)
Apr 04, 2007	79.24	81.15	79.09	81.15	8,167	+0.78(+0.97%)
Apr 03, 2007	78.65	80.36	78.57	80.36	5,639	+0.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.