Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.807	8.858	8.667	8.668	840,154	-0.15(-1.73%)
Apr 27, 2007	8.862	8.883	8.804	8.820	334,607	-0.05(-0.58%)
Apr 26, 2007	8.950	9.123	8.798	8.872	632,843	-0.06(-0.71%)
Apr 25, 2007	8.677	8.941	8.648	8.935	1,549,376	+0.27(+3.16%)
Apr 24, 2007	8.735	8.736	8.521	8.661	1,029,280	-0.07(-0.79%)
Apr 23, 2007	8.812	8.867	8.716	8.730	881,980	-0.08(-0.94%)
Apr 20, 2007	8.892	8.895	8.743	8.812	300,055	+0.01(+0.12%)
Apr 19, 2007	8.771	8.859	8.729	8.801	654,666	+0.02(+0.21%)
Apr 18, 2007	8.686	8.798	8.630	8.782	556,466	-0.01(-0.14%)
Apr 17, 2007	8.798	8.835	8.743	8.795	1,258,413	+0.06(+0.72%)
Apr 16, 2007	8.763	8.826	8.581	8.732	1,163,850	+0.08(+0.92%)
Apr 13, 2007	8.548	8.674	8.496	8.653	1,285,691	+0.17(+1.95%)
Apr 12, 2007	8.468	8.530	8.345	8.488	487,362	+0.06(+0.72%)
Apr 11, 2007	8.265	8.483	8.251	8.427	874,706	+0.17(+2.02%)
Apr 10, 2007	8.092	8.262	8.044	8.260	687,399	+0.17(+2.08%)
Apr 09, 2007	8.084	8.144	8.032	8.092	669,214	+0.09(+1.13%)
Apr 05, 2007	8.016	8.034	7.979	8.001	931,080	-0.02(-0.19%)
Apr 04, 2007	8.023	8.045	7.991	8.016	867,432	-0.00(-0.04%)
Apr 03, 2007	8.002	8.042	8.001	8.020	812,877	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.