Indicators

Capital Southwest (NQ: CSWC )

26.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.066	4.134	3.810	3.834	506,680	-0.27(-6.48%)
Sep 27, 2007	4.209	4.278	4.060	4.099	521,314	-0.06(-1.45%)
Sep 26, 2007	4.184	4.461	4.091	4.160	353,296	+0.01(+0.20%)
Sep 25, 2007	4.096	4.216	4.096	4.152	110,250	+0.06(+1.42%)
Sep 24, 2007	4.347	4.486	4.052	4.093	283,008	-0.27(-6.24%)
Sep 21, 2007	4.286	4.418	4.175	4.366	707,264	+0.12(+2.83%)
Sep 20, 2007	4.403	4.403	4.184	4.246	191,329	-0.17(-3.85%)
Sep 19, 2007	4.512	4.512	4.352	4.416	491,854	-0.01(-0.33%)
Sep 18, 2007	4.202	4.524	4.138	4.430	598,806	+0.19(+4.39%)
Sep 17, 2007	4.253	4.267	4.244	4.244	503,798	-0.01(-0.31%)
Sep 14, 2007	4.244	4.288	4.244	4.257	89,917	+0.01(+0.31%)
Sep 13, 2007	4.283	4.310	4.244	4.244	138,654	-0.01(-0.23%)
Sep 12, 2007	4.258	4.266	4.244	4.254	165,808	-0.00(-0.10%)
Sep 11, 2007	4.283	4.333	4.245	4.258	277,724	+0.01(+0.29%)
Sep 10, 2007	4.273	4.317	4.216	4.246	253,131	+0.00(+0.04%)
Sep 07, 2007	4.249	4.285	4.244	4.244	233,918	-0.04(-1.03%)
Sep 06, 2007	4.338	4.338	4.244	4.288	225,529	-0.05(-1.21%)
Sep 05, 2007	4.390	4.465	4.299	4.341	275,291	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.