Indicators

Cavco Inds Inc (NQ: CVCO )

371.79 -19.37 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.90	33.98	33.24	33.50	17,987	-0.36(-1.06%)
Sep 27, 2007	33.11	33.88	33.10	33.86	11,920	+0.65(+1.96%)
Sep 26, 2007	32.65	33.58	32.64	33.21	11,300	+0.06(+0.18%)
Sep 25, 2007	33.67	33.79	32.82	33.15	32,502	-0.64(-1.89%)
Sep 24, 2007	33.82	34.84	33.74	33.79	49,860	-0.11(-0.32%)
Sep 21, 2007	34.27	34.62	33.59	33.90	74,357	-0.58(-1.68%)
Sep 20, 2007	33.44	34.84	33.39	34.48	31,010	+1.21(+3.64%)
Sep 19, 2007	35.01	36.20	32.81	33.27	54,920	-1.69(-4.83%)
Sep 18, 2007	34.82	34.96	34.50	34.96	30,653	+0.09(+0.26%)
Sep 17, 2007	34.71	35.49	34.71	34.87	20,934	-0.13(-0.37%)
Sep 14, 2007	34.36	35.26	34.05	35.00	66,933	+0.17(+0.49%)
Sep 13, 2007	33.80	35.08	33.80	34.83	22,304	+0.84(+2.47%)
Sep 12, 2007	34.21	34.24	33.72	33.99	48,123	-0.22(-0.64%)
Sep 11, 2007	34.28	34.71	34.01	34.21	75,967	-0.01(-0.03%)
Sep 10, 2007	34.19	34.49	34.01	34.22	17,821	-0.03(-0.09%)
Sep 07, 2007	34.36	34.92	34.09	34.25	14,069	-0.42(-1.21%)
Sep 06, 2007	34.27	34.91	34.12	34.67	9,425	+0.28(+0.81%)
Sep 05, 2007	35.01	35.26	34.29	34.39	21,626	-1.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.