Indicators

Calumet Specialty Pr (NQ: CLMT )

15.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.56	30.35	29.55	29.92	47,687	+0.04(+0.13%)
Apr 27, 2007	29.94	30.23	29.83	29.88	23,331	-0.75(-2.45%)
Apr 26, 2007	31.01	31.01	29.90	30.63	40,032	+0.50(+1.68%)
Apr 25, 2007	30.08	30.34	29.55	30.13	87,944	+0.13(+0.45%)
Apr 24, 2007	30.22	30.22	29.76	29.99	73,728	+0.37(+1.25%)
Apr 23, 2007	29.92	30.04	29.55	29.62	69,916	-0.51(-1.69%)
Apr 20, 2007	30.07	30.24	29.73	30.13	51,353	+0.45(+1.53%)
Apr 19, 2007	30.05	30.05	29.25	29.68	59,536	-0.36(-1.21%)
Apr 18, 2007	30.11	30.11	27.50	30.05	206,194	+0.12(+0.41%)
Apr 17, 2007	30.67	30.67	29.79	29.92	38,925	-0.54(-1.79%)
Apr 16, 2007	30.02	30.66	30.02	30.47	64,018	+0.72(+2.43%)
Apr 13, 2007	29.32	29.74	29.24	29.74	28,813	+0.42(+1.44%)
Apr 12, 2007	28.56	29.39	28.42	29.32	81,011	+0.81(+2.83%)
Apr 11, 2007	28.34	28.73	28.34	28.51	32,995	+0.20(+0.71%)
Apr 10, 2007	27.54	28.31	27.53	28.31	110,164	+0.59(+2.13%)
Apr 09, 2007	27.27	27.72	26.85	27.72	36,807	+0.53(+1.94%)
Apr 05, 2007	27.04	27.22	26.02	27.19	34,898	+0.20(+0.75%)
Apr 04, 2007	27.01	27.07	26.94	26.99	32,357	-0.06(-0.23%)
Apr 03, 2007	26.62	27.09	26.62	27.05	68,469	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.