Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.09	48.24	47.51	47.51	712,765	-0.64(-1.32%)
Apr 27, 2007	48.07	48.34	47.71	48.15	691,926	+0.00(+0.00%)
Apr 26, 2007	48.18	48.55	47.90	48.15	745,849	-0.19(-0.39%)
Apr 25, 2007	48.76	48.93	48.30	48.34	616,341	-0.28(-0.58%)
Apr 24, 2007	48.91	49.69	48.43	48.62	1,369,961	-0.19(-0.38%)
Apr 23, 2007	48.50	48.98	48.37	48.80	1,028,883	+0.35(+0.72%)
Apr 20, 2007	48.74	49.00	48.10	48.46	853,812	+0.14(+0.28%)
Apr 19, 2007	46.66	48.67	46.49	48.32	1,710,096	+1.67(+3.59%)
Apr 18, 2007	46.49	46.78	46.10	46.65	536,929	+0.15(+0.33%)
Apr 17, 2007	45.98	46.60	45.98	46.49	778,344	+0.65(+1.43%)
Apr 16, 2007	45.28	45.86	45.04	45.84	550,254	+0.77(+1.72%)
Apr 13, 2007	44.94	45.22	44.70	45.07	934,107	+0.16(+0.36%)
Apr 12, 2007	44.97	45.11	44.48	44.91	851,810	-0.01(-0.02%)
Apr 11, 2007	44.96	45.09	44.44	44.91	499,783	+0.04(+0.09%)
Apr 10, 2007	45.33	45.67	44.73	44.87	590,557	-0.46(-1.01%)
Apr 09, 2007	45.45	45.60	45.09	45.33	454,691	-0.02(-0.04%)
Apr 05, 2007	44.96	45.65	44.86	45.35	619,873	+0.61(+1.37%)
Apr 04, 2007	45.07	45.19	44.69	44.74	570,542	-0.45(-1.00%)
Apr 03, 2007	44.89	45.53	44.89	45.19	422,903	+0.51(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.