Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.324	8.372	8.192	8.193	888,857	-0.14(-1.73%)
Apr 27, 2007	8.376	8.396	8.321	8.337	354,003	-0.05(-0.58%)
Apr 26, 2007	8.459	8.623	8.316	8.385	669,529	-0.06(-0.71%)
Apr 25, 2007	8.201	8.451	8.174	8.445	1,639,191	+0.26(+3.16%)
Apr 24, 2007	8.257	8.257	8.054	8.186	1,088,946	-0.06(-0.79%)
Apr 23, 2007	8.329	8.381	8.238	8.251	933,108	-0.08(-0.94%)
Apr 20, 2007	8.405	8.407	8.264	8.329	317,449	+0.01(+0.13%)
Apr 19, 2007	8.290	8.373	8.251	8.319	692,616	+0.02(+0.21%)
Apr 18, 2007	8.210	8.316	8.157	8.301	588,723	-0.01(-0.14%)
Apr 17, 2007	8.316	8.351	8.264	8.313	1,331,362	+0.06(+0.72%)
Apr 16, 2007	8.283	8.342	8.110	8.254	1,231,317	+0.07(+0.92%)
Apr 13, 2007	8.080	8.199	8.030	8.179	1,360,221	+0.16(+1.95%)
Apr 12, 2007	8.004	8.063	7.887	8.023	515,614	+0.06(+0.72%)
Apr 11, 2007	7.812	8.018	7.799	7.965	925,412	+0.16(+2.02%)
Apr 10, 2007	7.648	7.810	7.604	7.807	727,247	+0.16(+2.08%)
Apr 09, 2007	7.641	7.698	7.592	7.648	708,007	+0.09(+1.13%)
Apr 05, 2007	7.577	7.594	7.542	7.563	985,054	-0.01(-0.19%)
Apr 04, 2007	7.583	7.604	7.553	7.577	917,716	-0.00(-0.04%)
Apr 03, 2007	7.563	7.601	7.563	7.580	859,998	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.