Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	555.32	562.52	552.88	562.52	8,584	+3.78(+0.68%)
Feb 27, 2007	559.73	563.00	552.03	558.75	9,401	-8.81(-1.55%)
Feb 26, 2007	567.55	570.44	564.62	567.55	4,905	+4.99(+0.89%)
Feb 23, 2007	558.75	567.46	558.05	562.56	9,810	+5.97(+1.07%)
Feb 22, 2007	563.65	565.60	554.19	556.59	20,847	-2.70(-0.48%)
Feb 21, 2007	565.06	566.34	549.74	559.29	23,504	-4.59(-0.81%)
Feb 20, 2007	563.15	566.58	562.66	563.88	6,233	-3.67(-0.65%)
Feb 16, 2007	565.59	568.76	564.63	567.55	7,051	+4.89(+0.87%)
Feb 15, 2007	567.51	568.53	558.07	562.66	12,978	-3.23(-0.57%)
Feb 14, 2007	558.75	567.46	553.86	565.89	12,467	+9.39(+1.69%)
Feb 13, 2007	556.80	559.24	553.86	556.50	12,159	+0.64(+0.11%)
Feb 12, 2007	566.58	566.58	553.25	555.86	10,628	-7.78(-1.38%)
Feb 09, 2007	563.64	565.11	557.77	563.64	11,752	-2.94(-0.52%)
Feb 08, 2007	557.78	566.58	556.79	566.58	10,423	+5.38(+0.96%)
Feb 07, 2007	561.68	562.42	558.26	561.19	15,942	-0.49(-0.09%)
Feb 06, 2007	567.26	567.55	554.95	561.68	23,810	-5.84(-1.03%)
Feb 05, 2007	567.55	568.04	563.15	567.52	8,482	+0.95(+0.17%)
Feb 02, 2007	567.54	569.51	565.60	566.58	15,022	+2.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.