Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.00	30.24	29.84	30.02	531,623	+0.03(+0.09%)
Feb 27, 2007	30.56	30.74	29.93	30.00	208,718	-0.90(-2.93%)
Feb 26, 2007	30.66	31.64	30.66	30.90	447,387	+0.68(+2.25%)
Feb 23, 2007	29.91	30.22	29.91	30.22	57,093	+0.28(+0.94%)
Feb 22, 2007	29.91	30.01	29.79	29.94	88,291	+0.06(+0.20%)
Feb 21, 2007	29.95	29.95	29.78	29.88	65,828	-0.14(-0.46%)
Feb 20, 2007	29.90	30.03	29.82	30.02	47,109	+0.12(+0.42%)
Feb 16, 2007	29.81	29.90	29.77	29.89	113,562	+0.00(+0.01%)
Feb 15, 2007	30.05	30.05	29.85	29.89	101,083	-0.15(-0.49%)
Feb 14, 2007	30.01	30.16	29.98	30.04	73,222	+0.14(+0.46%)
Feb 13, 2007	29.79	29.90	29.71	29.90	171,039	+0.23(+0.78%)
Feb 12, 2007	29.72	29.81	29.66	29.67	56,862	-0.04(-0.14%)
Feb 09, 2007	29.79	29.91	29.60	29.71	96,091	-0.02(-0.05%)
Feb 08, 2007	29.58	29.76	29.58	29.73	95,155	+0.10(+0.35%)
Feb 07, 2007	29.64	29.64	29.53	29.62	146,009	+0.04(+0.14%)
Feb 06, 2007	29.41	29.58	29.41	29.58	203,414	+0.20(+0.69%)
Feb 05, 2007	29.09	29.42	29.02	29.38	108,882	+0.29(+0.99%)
Feb 02, 2007	28.94	29.10	28.94	29.09	149,753	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.