Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.40	16.45	15.98	16.07	1,796,819	-0.33(-2.04%)
Feb 27, 2007	16.73	16.74	16.28	16.41	732,416	-0.38(-2.28%)
Feb 26, 2007	16.66	16.84	16.61	16.79	475,782	+0.15(+0.91%)
Feb 23, 2007	16.76	16.76	16.57	16.64	272,163	-0.02(-0.11%)
Feb 22, 2007	16.73	16.80	16.53	16.66	591,484	-0.08(-0.49%)
Feb 21, 2007	16.72	16.78	16.53	16.74	940,446	+0.06(+0.38%)
Feb 20, 2007	16.67	16.68	16.52	16.67	523,578	-0.16(-0.93%)
Feb 16, 2007	16.84	16.84	16.71	16.83	530,853	-0.04(-0.22%)
Feb 15, 2007	16.71	16.87	16.64	16.87	690,918	+0.25(+1.52%)
Feb 14, 2007	16.71	16.76	16.60	16.61	565,054	-0.07(-0.40%)
Feb 13, 2007	16.45	16.68	16.40	16.68	495,623	+0.34(+2.07%)
Feb 12, 2007	16.46	16.51	16.30	16.34	524,117	-0.06(-0.38%)
Feb 09, 2007	16.52	16.54	16.32	16.41	834,276	+0.09(+0.52%)
Feb 08, 2007	16.05	16.34	16.03	16.32	581,783	+0.16(+1.01%)
Feb 07, 2007	16.23	16.31	16.00	16.16	479,654	-0.04(-0.25%)
Feb 06, 2007	16.22	16.30	16.19	16.20	345,189	-0.04(-0.23%)
Feb 05, 2007	15.98	16.28	15.98	16.24	360,280	+0.23(+1.44%)
Feb 02, 2007	16.14	16.22	16.01	16.01	327,135	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.